BitConnect Historical Data

BCC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 594.6
-0.02%
$ 11.98 billion $ 473,119
Dec 20, 8 PM $ 594.72
+0.11%
$ 11.98 billion $ 486,580
Dec 20, 7 PM $ 594.08
-0.01%
$ 11.97 billion $ 484,189
Dec 20, 6 PM $ 594.16
-0.11%
$ 11.97 billion $ 535,341
Dec 20, 5 PM $ 594.84
-0.24%
$ 11.99 billion $ 537,029
Dec 20, 4 PM $ 596.25
-0.50%
$ 12.01 billion $ 637,481
Dec 20, 3 PM $ 599.23
+0.09%
$ 12.07 billion $ 670,436
Dec 20, 2 PM $ 598.68
+1.08%
$ 12.06 billion $ 682,119
Dec 20, 1 PM $ 591.87
-0.23%
$ 11.93 billion $ 681,043
Dec 20, 12 PM $ 593.3
-0.09%
$ 11.95 billion $ 682,967
Dec 20, 11 AM $ 594.67
-0.15%
$ 11.98 billion $ 701,319
Dec 20, 10 AM $ 595.53
+0.42%
$ 12 billion $ 799,700
Dec 20, 9 AM $ 596.15
-0.15%
$ 12.01 billion $ 844,591
Dec 20, 8 AM $ 597.25
+0.23%
$ 12.03 billion $ 845,464
Dec 20, 7 AM $ 595.25
-1.83%
$ 11.99 billion $ 810,342
Dec 20, 6 AM $ 606.36
-0.21%
$ 12.22 billion $ 792,801
Dec 20, 5 AM $ 610.06
+1.35%
$ 12.29 billion $ 763,716
Dec 20, 4 AM $ 601.92
-0.35%
$ 12.13 billion $ 782,464
Dec 20, 3 AM $ 604.02
-0.94%
$ 12.17 billion $ 814,267
Dec 20, 2 AM $ 609.78
+0.65%
$ 12.29 billion $ 907,076
Dec 20, 1 AM $ 611.3
-1.05%
$ 12.32 billion $ 910,258
Dec 20, 12 AM $ 621.21
-0.18%
$ 12.52 billion $ 859,527
Dec 19, 11 PM $ 622.94
-0.62%
$ 12.55 billion $ 873,390
Dec 19, 10 PM $ 628.9
+1.48%
$ 12.67 billion $ 887,363
Dec 19, 9 PM $ 619.56
-0.19%
$ 12.48 billion $ 870,862
Dec 19, 8 PM $ 620.73
-0.08%
$ 12.51 billion $ 908,732
Dec 19, 7 PM $ 622.49
+1.70%
$ 12.54 billion $ 936,707
Dec 19, 6 PM $ 612.08
+0.38%
$ 12.33 billion $ 972,088
Dec 19, 5 PM $ 604.07
+1.34%
$ 12.17 billion $ 965,895
Dec 19, 4 PM $ 596.08
+1.07%
$ 12.01 billion $ 861,529
Dec 19, 3 PM $ 591.78
+0.11%
$ 11.92 billion $ 844,273
Dec 19, 2 PM $ 591.17
+0.58%
$ 11.91 billion $ 832,328
Dec 19, 1 PM $ 588.5
+0.06%
$ 11.86 billion $ 962,141
Dec 19, 12 PM $ 588.14
-0.39%
$ 11.85 billion $ 1.08 million
Dec 19, 11 AM $ 591.53
-0.17%
$ 11.92 billion $ 1.07 million
Dec 19, 10 AM $ 592.22
+0.01%
$ 11.93 billion $ 976,191
Dec 19, 9 AM $ 590.33
+0.24%
$ 11.89 billion $ 897,925
Dec 19, 8 AM $ 588.9
+0.48%
$ 11.87 billion $ 877,400
Dec 19, 7 AM $ 586.67
+0.14%
$ 11.82 billion $ 874,001
Dec 19, 6 AM $ 587.51
+0.10%
$ 11.84 billion $ 882,032
Dec 19, 5 AM $ 586.61
-0.23%
$ 11.82 billion $ 894,549
Dec 19, 4 AM $ 587.94
+0.41%
$ 11.85 billion $ 864,878
Dec 19, 3 AM $ 589.02
+4.41%
$ 11.87 billion $ 830,392
Dec 19, 2 AM $ 563.48
-0.02%
$ 11.35 billion $ 732,394
Dec 19, 1 AM $ 561.13
-1.79%
$ 11.31 billion $ 711,236
Dec 19, 12 AM $ 569.7
+0.82%
$ 11.48 billion $ 721,254
Dec 18, 11 PM $ 565.1
-0.55%
$ 11.39 billion $ 698,421
Dec 18, 10 PM $ 569.18
-0.05%
$ 11.47 billion $ 688,280
Dec 18, 9 PM $ 569.45
-0.01%
$ 11.47 billion $ 668,303
Dec 18, 8 PM $ 565.19
+0.29%
$ 11.39 billion $ 613,330