BitConnect Historical Data

BCC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 565.19
+0.29%
$ 11.39 billion $ 613,330
Dec 18, 7 PM $ 561.93
+0.56%
$ 11.32 billion $ 594,666
Dec 18, 6 PM $ 561.59
-0.11%
$ 11.32 billion $ 507,374
Dec 18, 5 PM $ 566.36
-1.69%
$ 11.41 billion $ 489,852
Dec 18, 4 PM $ 578.17
+0.70%
$ 11.65 billion $ 503,002
Dec 18, 3 PM $ 574.01
+1.54%
$ 11.57 billion $ 505,547
Dec 18, 2 PM $ 565.32
+1.75%
$ 11.39 billion $ 559,817
Dec 18, 1 PM $ 556.9
+3.37%
$ 11.22 billion $ 433,662
Dec 18, 12 PM $ 539.85
+0.47%
$ 10.88 billion $ 307,487
Dec 18, 11 AM $ 537.34
-0.74%
$ 10.83 billion $ 305,565
Dec 18, 10 AM $ 541.33
-0.11%
$ 10.91 billion $ 315,873
Dec 18, 9 AM $ 540.96
+0.85%
$ 10.9 billion $ 326,389
Dec 18, 8 AM $ 537.41
+0.94%
$ 10.83 billion $ 390,579
Dec 18, 7 AM $ 532.4
+0.58%
$ 10.73 billion $ 384,034
Dec 18, 6 AM $ 531.79
-1.77%
$ 10.72 billion $ 370,645
Dec 18, 5 AM $ 544.54
-0.43%
$ 10.97 billion $ 351,274
Dec 18, 4 AM $ 547.75
+0.10%
$ 11.04 billion $ 347,090
Dec 18, 3 AM $ 547.22
-1.26%
$ 11.03 billion $ 328,422
Dec 18, 2 AM $ 549.8
-0.02%
$ 11.08 billion $ 308,625
Dec 18, 1 AM $ 549.93
-0.14%
$ 11.08 billion $ 311,229
Dec 18, 12 AM $ 550.69
+0.64%
$ 11.1 billion $ 313,739
Dec 17, 11 PM $ 547.17
+0.07%
$ 11.02 billion $ 310,466
Dec 17, 10 PM $ 545.71
-0.08%
$ 11 billion $ 307,760
Dec 17, 9 PM $ 545.96
+0.22%
$ 11 billion $ 294,216
Dec 17, 8 PM $ 547.99
-0.24%
$ 11.04 billion $ 294,669
Dec 17, 7 PM $ 547.11
-0.03%
$ 11.02 billion $ 283,312
Dec 17, 6 PM $ 547.27
-0.87%
$ 11.03 billion $ 287,095
Dec 17, 5 PM $ 552.95
-0.73%
$ 11.14 billion $ 288,925
Dec 17, 4 PM $ 551.09
-0.73%
$ 11.1 billion $ 282,600
Dec 17, 3 PM $ 557.34
+0.06%
$ 11.23 billion $ 260,170
Dec 17, 2 PM $ 549.08
-0.92%
$ 11.06 billion $ 197,870
Dec 17, 1 PM $ 553.15
+0.25%
$ 11.15 billion $ 187,717
Dec 17, 12 PM $ 550.63
+0.05%
$ 11.09 billion $ 253,924
Dec 17, 11 AM $ 550.33
+0.68%
$ 11.09 billion $ 257,540
Dec 17, 10 AM $ 546.63
-0.13%
$ 11.01 billion $ 254,682
Dec 17, 9 AM $ 547.34
-0.31%
$ 11.03 billion $ 254,984
Dec 17, 8 AM $ 547.66
+0.18%
$ 11.03 billion $ 198,117
Dec 17, 7 AM $ 546.68
+0.18%
$ 11.02 billion $ 201,415
Dec 17, 6 AM $ 545.7
-0.18%
$ 11 billion $ 202,794
Dec 17, 5 AM $ 546.76
+0.04%
$ 11.02 billion $ 205,737
Dec 17, 4 AM $ 546.56
-0.18%
$ 11.01 billion $ 204,088
Dec 17, 3 AM $ 547.55
-0.23%
$ 11.03 billion $ 219,250
Dec 17, 2 AM $ 551.05
+0.40%
$ 11.1 billion $ 219,623
Dec 17, 1 AM $ 547.32
+0.15%
$ 11.03 billion $ 222,809
Dec 17, 12 AM $ 546.49
+0.01%
$ 11.01 billion $ 229,026
Dec 16, 11 PM $ 546.46
+0.02%
$ 11.01 billion $ 254,462
Dec 16, 10 PM $ 546.65
-0.71%
$ 11.01 billion $ 282,362
Dec 16, 9 PM $ 550.54
+0.43%
$ 11.09 billion $ 327,319
Dec 16, 8 PM $ 548.2
-0.29%
$ 11.05 billion $ 326,577
Dec 16, 7 PM $ 548.74
-0.27%
$ 11.06 billion $ 336,513