BitConnect Historical Data

BCC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 548.74
-0.27%
$ 11.06 billion $ 336,513
Dec 16, 6 PM $ 552.61
+0.87%
$ 11.13 billion $ 372,923
Dec 16, 5 PM $ 549.58
+0.19%
$ 11.07 billion $ 405,921
Dec 16, 4 PM $ 548.55
-1.43%
$ 11.05 billion $ 410,373
Dec 16, 3 PM $ 552.5
+1.29%
$ 11.13 billion $ 464,601
Dec 16, 2 PM $ 546.16
+0.78%
$ 11 billion $ 572,409
Dec 16, 1 PM $ 541.03
-0.77%
$ 10.9 billion $ 566,762
Dec 16, 12 PM $ 547.84
+0.96%
$ 11.04 billion $ 523,050
Dec 16, 11 AM $ 542.61
+0.73%
$ 10.93 billion $ 518,173
Dec 16, 10 AM $ 536.91
+1.08%
$ 10.82 billion $ 515,595
Dec 16, 9 AM $ 531.17
-0.15%
$ 10.7 billion $ 506,765
Dec 16, 8 AM $ 531.91
+0.01%
$ 10.72 billion $ 496,085
Dec 16, 7 AM $ 531.83
-0.64%
$ 10.72 billion $ 513,049
Dec 16, 6 AM $ 534.66
+0.31%
$ 10.77 billion $ 511,675
Dec 16, 5 AM $ 533.03
-0.17%
$ 10.74 billion $ 508,118
Dec 16, 4 AM $ 530.78
-1.07%
$ 10.69 billion $ 506,131
Dec 16, 3 AM $ 536.5
+0.22%
$ 10.81 billion $ 506,499
Dec 16, 2 AM $ 535.34
-0.13%
$ 10.79 billion $ 518,254
Dec 16, 1 AM $ 536.02
-0.26%
$ 10.8 billion $ 531,467
Dec 16, 12 AM $ 536.88
-0.04%
$ 10.82 billion $ 541,520
Dec 15, 11 PM $ 537.1
+1.09%
$ 10.82 billion $ 535,956
Dec 15, 10 PM $ 531.77
-0.30%
$ 10.71 billion $ 532,425
Dec 15, 9 PM $ 531.25
+0.31%
$ 10.7 billion $ 532,316
Dec 15, 8 PM $ 530.6
+0.13%
$ 10.69 billion $ 538,525
Dec 15, 7 PM $ 531.44
+1.24%
$ 10.71 billion $ 539,345
Dec 15, 6 PM $ 522.92
-0.58%
$ 10.54 billion $ 491,684
Dec 15, 5 PM $ 526.01
-1.46%
$ 10.6 billion $ 463,165
Dec 15, 4 PM $ 529.85
-2.44%
$ 10.68 billion $ 471,650
Dec 15, 3 PM $ 543.63
-2.58%
$ 10.95 billion $ 426,492
Dec 15, 2 PM $ 559.97
-0.45%
$ 11.28 billion $ 327,064
Dec 15, 1 PM $ 563.95
-0.41%
$ 11.36 billion $ 350,879
Dec 15, 12 PM $ 565.16
+0.03%
$ 11.39 billion $ 330,722
Dec 15, 11 AM $ 564.15
-0.59%
$ 11.37 billion $ 323,059
Dec 15, 10 AM $ 568.76
-0.28%
$ 11.46 billion $ 334,690
Dec 15, 9 AM $ 568.43
+0.01%
$ 11.45 billion $ 330,635
Dec 15, 8 AM $ 568.35
+0.28%
$ 11.45 billion $ 333,906
Dec 15, 7 AM $ 566.75
-0.33%
$ 11.42 billion $ 310,246
Dec 15, 6 AM $ 568.65
+0.13%
$ 11.46 billion $ 317,514
Dec 15, 5 AM $ 568.05
-0.39%
$ 11.45 billion $ 322,535
Dec 15, 4 AM $ 570.25
+0.78%
$ 11.49 billion $ 323,132
Dec 15, 3 AM $ 565.86
-1.19%
$ 11.4 billion $ 350,524
Dec 15, 2 AM $ 572.68
+1.05%
$ 11.54 billion $ 344,514
Dec 15, 1 AM $ 568.57
+1.08%
$ 11.46 billion $ 360,628
Dec 15, 12 AM $ 559.83
+0.05%
$ 11.28 billion $ 339,027
Dec 14, 11 PM $ 560.1
+0.14%
$ 11.29 billion $ 323,166
Dec 14, 10 PM $ 559.05
-0.26%
$ 11.26 billion $ 290,105
Dec 14, 9 PM $ 558.98
-1.03%
$ 11.26 billion $ 244,758
Dec 14, 8 PM $ 564.82
-2.17%
$ 11.38 billion $ 247,118
Dec 14, 7 PM $ 562.73
-0.73%
$ 11.34 billion $ 236,978
Dec 14, 6 PM $ 565.8
-0.73%
$ 11.4 billion $ 234,070