BitConnect Historical Data

BCC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 565.8
-0.73%
$ 11.4 billion $ 234,070
Dec 14, 5 PM $ 569.3
-0.70%
$ 11.47 billion $ 232,540
Dec 14, 4 PM $ 573.34
+0.47%
$ 11.55 billion $ 230,764
Dec 14, 3 PM $ 570.65
-0.44%
$ 11.5 billion $ 230,351
Dec 14, 2 PM $ 572.31
-0.13%
$ 11.53 billion $ 219,974
Dec 14, 1 PM $ 573.03
-0.76%
$ 11.55 billion $ 195,747
Dec 14, 12 PM $ 577.43
-0.03%
$ 11.63 billion $ 192,184
Dec 14, 11 AM $ 577.58
-0.40%
$ 11.64 billion $ 192,437
Dec 14, 10 AM $ 582.63
+0.67%
$ 11.74 billion $ 185,868
Dec 14, 9 AM $ 578.76
-0.07%
$ 11.66 billion $ 200,285
Dec 14, 8 AM $ 579.19
-0.02%
$ 11.67 billion $ 215,857
Dec 14, 7 AM $ 579.29
+0.48%
$ 11.67 billion $ 218,835
Dec 14, 6 AM $ 577.79
-0.42%
$ 11.64 billion $ 218,287
Dec 14, 5 AM $ 578.29
-0.26%
$ 11.65 billion $ 208,533
Dec 14, 4 AM $ 581.09
-0.71%
$ 11.71 billion $ 214,271
Dec 14, 3 AM $ 584.17
+0.43%
$ 11.77 billion $ 224,770
Dec 14, 2 AM $ 581.38
+0.41%
$ 11.71 billion $ 226,753
Dec 14, 1 AM $ 579.03
-0.72%
$ 11.67 billion $ 194,193
Dec 14, 12 AM $ 583.24
+0.06%
$ 11.75 billion $ 221,562
Dec 13, 11 PM $ 582.92
+1.08%
$ 11.75 billion $ 221,907
Dec 13, 10 PM $ 576.68
+0.14%
$ 11.62 billion $ 219,461
Dec 13, 9 PM $ 575.25
-0.77%
$ 11.59 billion $ 225,816
Dec 13, 8 PM $ 575.34
+0.09%
$ 11.59 billion $ 218,421
Dec 13, 7 PM $ 574.81
+0.35%
$ 11.58 billion $ 217,127
Dec 13, 6 PM $ 572.82
+0.40%
$ 11.54 billion $ 218,531
Dec 13, 5 PM $ 570.53
-1.30%
$ 11.5 billion $ 218,803
Dec 13, 4 PM $ 578.03
+0.00%
$ 11.65 billion $ 215,123
Dec 13, 3 PM $ 576.38
+0.00%
$ 11.61 billion $ 249,448
Dec 13, 2 PM $ 576.38
-0.63%
$ 11.61 billion $ 266,682
Dec 13, 1 PM $ 580.06
+0.54%
$ 11.69 billion $ 273,651
Dec 13, 12 PM $ 576.93
-0.23%
$ 11.62 billion $ 279,131
Dec 13, 11 AM $ 578.28
-0.32%
$ 11.65 billion $ 310,982
Dec 13, 10 AM $ 580.14
+0.38%
$ 11.69 billion $ 292,793
Dec 13, 9 AM $ 577.92
-0.04%
$ 11.64 billion $ 272,699
Dec 13, 8 AM $ 578.17
+0.67%
$ 11.65 billion $ 271,032
Dec 13, 7 AM $ 574.3
-0.61%
$ 11.57 billion $ 319,145
Dec 13, 6 AM $ 577.96
-0.07%
$ 11.65 billion $ 344,075
Dec 13, 5 AM $ 578.34
-0.28%
$ 11.65 billion $ 352,937
Dec 13, 4 AM $ 579.97
-0.74%
$ 11.69 billion $ 347,977
Dec 13, 3 AM $ 584.28
-0.14%
$ 11.77 billion $ 319,783
Dec 13, 2 AM $ 585.08
+0.31%
$ 11.79 billion $ 321,172
Dec 13, 1 AM $ 585.14
+0.28%
$ 11.79 billion $ 366,753
Dec 13, 12 AM $ 583.51
+0.25%
$ 11.76 billion $ 347,773
Dec 12, 11 PM $ 583.37
+0.21%
$ 11.75 billion $ 350,846
Dec 12, 10 PM $ 582.15
+0.29%
$ 11.73 billion $ 358,521
Dec 12, 9 PM $ 580.49
+0.09%
$ 11.7 billion $ 354,232
Dec 12, 8 PM $ 577.55
-0.03%
$ 11.64 billion $ 366,667
Dec 12, 7 PM $ 577.72
-0.64%
$ 11.64 billion $ 366,291
Dec 12, 6 PM $ 581.43
+0.60%
$ 11.72 billion $ 366,518
Dec 12, 5 PM $ 580.89
+0.29%
$ 11.7 billion $ 365,119