BitConnect Historical Data

BCC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 577.83
-0.69%
$ 11.64 billion $ 365,069
Dec 12, 3 PM $ 584.25
-0.08%
$ 11.77 billion $ 340,842
Dec 12, 2 PM $ 584.62
-0.34%
$ 11.78 billion $ 325,757
Dec 12, 1 PM $ 584.56
+0.05%
$ 11.78 billion $ 331,102
Dec 12, 12 PM $ 584.47
+0.16%
$ 11.78 billion $ 326,430
Dec 12, 11 AM $ 583.37
-0.26%
$ 11.75 billion $ 308,877
Dec 12, 10 AM $ 584.86
+1.00%
$ 11.78 billion $ 324,445
Dec 12, 9 AM $ 579.05
-0.34%
$ 11.67 billion $ 331,858
Dec 12, 8 AM $ 577.92
-0.24%
$ 11.64 billion $ 335,565
Dec 12, 7 AM $ 579.33
-0.45%
$ 11.67 billion $ 299,075
Dec 12, 6 AM $ 581.02
-0.11%
$ 11.71 billion $ 272,331
Dec 12, 5 AM $ 581.67
-0.27%
$ 11.72 billion $ 281,952
Dec 12, 4 AM $ 581.1
-0.15%
$ 11.71 billion $ 285,895
Dec 12, 3 AM $ 581.41
-0.60%
$ 11.71 billion $ 283,401
Dec 12, 2 AM $ 585.41
+1.45%
$ 11.8 billion $ 310,871
Dec 12, 1 AM $ 579.13
+1.50%
$ 11.67 billion $ 282,779
Dec 12, 12 AM $ 575.85
+0.13%
$ 11.6 billion $ 411,265
Dec 11, 11 PM $ 574.94
+0.11%
$ 11.58 billion $ 487,608
Dec 11, 10 PM $ 575.06
+0.47%
$ 11.59 billion $ 490,854
Dec 11, 9 PM $ 573.34
+1.00%
$ 11.55 billion $ 487,109
Dec 11, 8 PM $ 567.68
+0.74%
$ 11.44 billion $ 472,131
Dec 11, 7 PM $ 563.51
+0.29%
$ 11.35 billion $ 472,454
Dec 11, 6 PM $ 564.39
+0.93%
$ 11.37 billion $ 486,581
Dec 11, 5 PM $ 559.18
-0.26%
$ 11.27 billion $ 490,866
Dec 11, 4 PM $ 560.66
-0.23%
$ 11.3 billion $ 489,833
Dec 11, 3 PM $ 560.66
-0.07%
$ 11.3 billion $ 487,738
Dec 11, 2 PM $ 561.07
-0.54%
$ 11.3 billion $ 500,059
Dec 11, 1 PM $ 565.05
+0.54%
$ 11.38 billion $ 524,256
Dec 11, 12 PM $ 561.99
+0.35%
$ 11.32 billion $ 520,802
Dec 11, 11 AM $ 560.02
-0.14%
$ 11.28 billion $ 517,684
Dec 11, 10 AM $ 560.8
-0.35%
$ 11.3 billion $ 514,932
Dec 11, 9 AM $ 561.84
-0.06%
$ 11.32 billion $ 533,896
Dec 11, 8 AM $ 562.16
+0.41%
$ 11.33 billion $ 523,253
Dec 11, 7 AM $ 559.77
-0.60%
$ 11.28 billion $ 516,799
Dec 11, 6 AM $ 563.15
-0.30%
$ 11.35 billion $ 535,407
Dec 11, 5 AM $ 563.98
+0.28%
$ 11.36 billion $ 523,122
Dec 11, 4 AM $ 561.29
+1.09%
$ 11.31 billion $ 529,758
Dec 11, 3 AM $ 554.95
-0.23%
$ 11.18 billion $ 528,159
Dec 11, 2 AM $ 554.26
-1.17%
$ 11.17 billion $ 611,697
Dec 11, 1 AM $ 560.82
-0.50%
$ 11.3 billion $ 592,134
Dec 11, 12 AM $ 564.19
-1.74%
$ 11.37 billion $ 478,751
Dec 10, 11 PM $ 574.19
-0.89%
$ 11.57 billion $ 427,931
Dec 10, 10 PM $ 579.35
+0.41%
$ 11.67 billion $ 423,570
Dec 10, 9 PM $ 576.99
-0.30%
$ 11.63 billion $ 445,172
Dec 10, 8 PM $ 580.02
+0.54%
$ 11.69 billion $ 461,152
Dec 10, 7 PM $ 576.91
+0.66%
$ 11.62 billion $ 456,203
Dec 10, 6 PM $ 576.05
+0.52%
$ 11.61 billion $ 444,298
Dec 10, 5 PM $ 571.85
+0.58%
$ 11.52 billion $ 439,833
Dec 10, 4 PM $ 569.07
+0.72%
$ 11.47 billion $ 449,427
Dec 10, 3 PM $ 563.73
-0.91%
$ 11.36 billion $ 518,708