BitConnect Historical Data

BCC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 563.73
-0.91%
$ 11.36 billion $ 518,708
Dec 10, 2 PM $ 569.17
-0.52%
$ 11.47 billion $ 518,343
Dec 10, 1 PM $ 572.13
+0.10%
$ 11.53 billion $ 484,188
Dec 10, 12 PM $ 571.04
+0.35%
$ 11.51 billion $ 545,539
Dec 10, 11 AM $ 569.06
-0.17%
$ 11.47 billion $ 539,158
Dec 10, 10 AM $ 571.26
-0.05%
$ 11.51 billion $ 540,066
Dec 10, 9 AM $ 568.82
+0.04%
$ 11.46 billion $ 522,638
Dec 10, 8 AM $ 569.13
+0.79%
$ 11.47 billion $ 524,399
Dec 10, 7 AM $ 564.67
-0.77%
$ 11.38 billion $ 530,180
Dec 10, 6 AM $ 569.05
+0.39%
$ 11.47 billion $ 527,346
Dec 10, 5 AM $ 566.86
+0.65%
$ 11.42 billion $ 527,351
Dec 10, 4 AM $ 564.47
+0.24%
$ 11.37 billion $ 511,672
Dec 10, 3 AM $ 563.33
-2.75%
$ 11.35 billion $ 539,218
Dec 10, 2 AM $ 579.26
+0.11%
$ 11.67 billion $ 464,626
Dec 10, 1 AM $ 578.62
-1.43%
$ 11.66 billion $ 481,906
Dec 10, 12 AM $ 587
+0.49%
$ 11.83 billion $ 493,720
Dec 9, 11 PM $ 585.18
+0.19%
$ 11.79 billion $ 469,663
Dec 9, 10 PM $ 585.11
+1.64%
$ 11.79 billion $ 470,900
Dec 9, 9 PM $ 577.98
-0.62%
$ 11.65 billion $ 451,563
Dec 9, 8 PM $ 581.56
-0.49%
$ 11.72 billion $ 447,213
Dec 9, 7 PM $ 584.41
+0.56%
$ 11.78 billion $ 449,098
Dec 9, 6 PM $ 581.18
-0.17%
$ 11.71 billion $ 444,134
Dec 9, 5 PM $ 582.14
-1.21%
$ 11.73 billion $ 441,958
Dec 9, 4 PM $ 588.74
+0.19%
$ 11.86 billion $ 439,140
Dec 9, 3 PM $ 588.4
+1.31%
$ 11.86 billion $ 365,552
Dec 9, 2 PM $ 582.33
-0.11%
$ 11.73 billion $ 424,616
Dec 9, 1 PM $ 582.99
+0.08%
$ 11.75 billion $ 431,106
Dec 9, 12 PM $ 577.34
+0.46%
$ 11.63 billion $ 363,871
Dec 9, 11 AM $ 574.89
-0.28%
$ 11.58 billion $ 360,702
Dec 9, 10 AM $ 575.53
+0.34%
$ 11.6 billion $ 358,984
Dec 9, 9 AM $ 572.11
-0.50%
$ 11.53 billion $ 352,398
Dec 9, 8 AM $ 575.83
+0.05%
$ 11.6 billion $ 353,476
Dec 9, 7 AM $ 575.52
-0.06%
$ 11.6 billion $ 337,875
Dec 9, 6 AM $ 574.33
+0.26%
$ 11.57 billion $ 354,659
Dec 9, 5 AM $ 572.1
-0.31%
$ 11.53 billion $ 376,079
Dec 9, 4 AM $ 573.86
-0.92%
$ 11.56 billion $ 392,041
Dec 9, 3 AM $ 579.21
+0.56%
$ 11.67 billion $ 355,368
Dec 9, 2 AM $ 576.87
+0.26%
$ 11.62 billion $ 351,729
Dec 9, 1 AM $ 575.36
-0.98%
$ 11.59 billion $ 342,006
Dec 9, 12 AM $ 581.05
+0.02%
$ 11.71 billion $ 345,195
Dec 8, 11 PM $ 580.96
-0.62%
$ 11.71 billion $ 377,414
Dec 8, 10 PM $ 584.03
+0.30%
$ 11.77 billion $ 435,862
Dec 8, 9 PM $ 583.54
+0.23%
$ 11.76 billion $ 438,230
Dec 8, 8 PM $ 582.21
+0.54%
$ 11.73 billion $ 431,792
Dec 8, 7 PM $ 579.07
+0.12%
$ 11.67 billion $ 507,852
Dec 8, 6 PM $ 581
+0.10%
$ 11.71 billion $ 509,834
Dec 8, 5 PM $ 580.52
-0.60%
$ 11.7 billion $ 599,538
Dec 8, 4 PM $ 584
-1.00%
$ 11.77 billion $ 625,325
Dec 8, 3 PM $ 589.74
-0.50%
$ 11.88 billion $ 630,570
Dec 8, 2 PM $ 592.72
-0.38%
$ 11.94 billion $ 562,995