BitConnect Historical Data

BCC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 592.72
-0.38%
$ 11.94 billion $ 562,995
Dec 8, 1 PM $ 594.97
+0.27%
$ 11.99 billion $ 597,321
Dec 8, 12 PM $ 591.33
-0.56%
$ 11.91 billion $ 613,038
Dec 8, 11 AM $ 594.68
-0.80%
$ 11.98 billion $ 611,061
Dec 8, 10 AM $ 599.47
+0.41%
$ 12.08 billion $ 613,290
Dec 8, 9 AM $ 596.78
-0.58%
$ 12.02 billion $ 602,004
Dec 8, 8 AM $ 600.29
-0.14%
$ 12.1 billion $ 642,612
Dec 8, 7 AM $ 601.12
-0.37%
$ 12.11 billion $ 654,050
Dec 8, 6 AM $ 605.28
+0.35%
$ 12.2 billion $ 700,317
Dec 8, 5 AM $ 602.96
+0.25%
$ 12.15 billion $ 682,762
Dec 8, 4 AM $ 601.49
-0.02%
$ 12.12 billion $ 676,116
Dec 8, 3 AM $ 601.61
-0.60%
$ 12.12 billion $ 671,970
Dec 8, 2 AM $ 605.22
+0.66%
$ 12.19 billion $ 707,916
Dec 8, 1 AM $ 603.98
+0.83%
$ 12.17 billion $ 716,545
Dec 8, 12 AM $ 599.57
+0.44%
$ 12.08 billion $ 687,340
Dec 7, 11 PM $ 599.07
+1.24%
$ 12.07 billion $ 663,920
Dec 7, 10 PM $ 591.75
+0.40%
$ 11.92 billion $ 598,732
Dec 7, 9 PM $ 592.67
-0.84%
$ 11.94 billion $ 587,833
Dec 7, 8 PM $ 597.72
+0.19%
$ 12.04 billion $ 594,389
Dec 7, 7 PM $ 596.57
-0.81%
$ 12.02 billion $ 514,708
Dec 7, 6 PM $ 601.44
+0.27%
$ 12.12 billion $ 515,156
Dec 7, 5 PM $ 598.61
+2.48%
$ 12.06 billion $ 421,165
Dec 7, 4 PM $ 584.15
+0.42%
$ 11.77 billion $ 385,017
Dec 7, 3 PM $ 575.79
+0.00%
$ 11.6 billion $ 376,234
Dec 7, 2 PM $ 575.78
-0.46%
$ 11.6 billion $ 407,105
Dec 7, 1 PM $ 578.43
-0.14%
$ 11.65 billion $ 377,801
Dec 7, 12 PM $ 579.26
+0.10%
$ 11.67 billion $ 363,431
Dec 7, 11 AM $ 578.66
-0.39%
$ 11.66 billion $ 398,931
Dec 7, 10 AM $ 580.45
+0.66%
$ 11.7 billion $ 427,121
Dec 7, 9 AM $ 576.64
-3.15%
$ 11.62 billion $ 434,130
Dec 7, 8 AM $ 595.35
+1.00%
$ 12 billion $ 407,107
Dec 7, 7 AM $ 589.48
-0.61%
$ 11.88 billion $ 405,730
Dec 7, 6 AM $ 594.25
-0.03%
$ 11.97 billion $ 344,426
Dec 7, 5 AM $ 593.48
+0.99%
$ 11.96 billion $ 340,900
Dec 7, 4 AM $ 586.37
+0.12%
$ 11.81 billion $ 337,456
Dec 7, 3 AM $ 585.65
+0.20%
$ 11.8 billion $ 374,245
Dec 7, 2 AM $ 585.42
-0.24%
$ 11.8 billion $ 325,998
Dec 7, 1 AM $ 585.64
+0.57%
$ 11.8 billion $ 313,557
Dec 7, 12 AM $ 582.33
-0.55%
$ 11.73 billion $ 332,672
Dec 6, 11 PM $ 585.54
-0.41%
$ 11.8 billion $ 332,126
Dec 6, 10 PM $ 587.95
+0.09%
$ 11.85 billion $ 352,422
Dec 6, 9 PM $ 587.4
-0.25%
$ 11.84 billion $ 346,002
Dec 6, 8 PM $ 588.88
-0.30%
$ 11.87 billion $ 344,062
Dec 6, 7 PM $ 590.68
+0.11%
$ 11.9 billion $ 347,542
Dec 6, 6 PM $ 590.01
+0.12%
$ 11.89 billion $ 352,842
Dec 6, 5 PM $ 589.31
+0.68%
$ 11.87 billion $ 355,365
Dec 6, 4 PM $ 585.33
-0.38%
$ 11.79 billion $ 354,888
Dec 6, 3 PM $ 587.56
-0.62%
$ 11.84 billion $ 366,790
Dec 6, 2 PM $ 593.86
+0.64%
$ 11.97 billion $ 368,926
Dec 6, 1 PM $ 590.06
-0.29%
$ 11.89 billion $ 368,502