BitConnect Historical Data

BCC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 590.82
-0.11%
$ 11.9 billion $ 398,587
Dec 6, 11 AM $ 593.79
+1.33%
$ 11.96 billion $ 380,404
Dec 6, 10 AM $ 586.02
+0.10%
$ 11.81 billion $ 349,079
Dec 6, 9 AM $ 585.84
+2.03%
$ 11.8 billion $ 349,202
Dec 6, 8 AM $ 574.21
-0.98%
$ 11.57 billion $ 338,455
Dec 6, 7 AM $ 579.89
+0.45%
$ 11.68 billion $ 329,233
Dec 6, 6 AM $ 577.29
+0.12%
$ 11.63 billion $ 324,171
Dec 6, 5 AM $ 577.82
+0.58%
$ 11.64 billion $ 323,770
Dec 6, 4 AM $ 574.49
+0.42%
$ 11.58 billion $ 315,923
Dec 6, 3 AM $ 570.57
+1.33%
$ 11.5 billion $ 283,124
Dec 6, 2 AM $ 563.07
-0.10%
$ 11.35 billion $ 274,242
Dec 6, 1 AM $ 563.63
+0.72%
$ 11.36 billion $ 287,974
Dec 6, 12 AM $ 559.76
-0.10%
$ 11.28 billion $ 302,027
Dec 5, 11 PM $ 558.8
-1.29%
$ 11.26 billion $ 301,582
Dec 5, 10 PM $ 564.12
+0.37%
$ 11.37 billion $ 288,150
Dec 5, 9 PM $ 562.99
-0.28%
$ 11.34 billion $ 308,483
Dec 5, 8 PM $ 563.13
-0.98%
$ 11.35 billion $ 316,747
Dec 5, 7 PM $ 571.5
+0.82%
$ 11.52 billion $ 321,022
Dec 5, 6 PM $ 566.83
-0.13%
$ 11.42 billion $ 314,642
Dec 5, 5 PM $ 564.1
+0.14%
$ 11.37 billion $ 322,601
Dec 5, 4 PM $ 563.29
-2.26%
$ 11.35 billion $ 324,050
Dec 5, 3 PM $ 576.33
+0.68%
$ 11.61 billion $ 324,754
Dec 5, 2 PM $ 575.9
+0.36%
$ 11.6 billion $ 301,188
Dec 5, 1 PM $ 573.84
-1.26%
$ 11.56 billion $ 295,281
Dec 5, 12 PM $ 579.88
+0.82%
$ 11.68 billion $ 276,531
Dec 5, 11 AM $ 577.66
+1.57%
$ 11.64 billion $ 264,027
Dec 5, 10 AM $ 568.75
-0.25%
$ 11.46 billion $ 267,105
Dec 5, 9 AM $ 570.15
-1.04%
$ 11.49 billion $ 297,394
Dec 5, 8 AM $ 575.01
-0.36%
$ 11.59 billion $ 317,026
Dec 5, 7 AM $ 577.08
-0.01%
$ 11.63 billion $ 337,159
Dec 5, 6 AM $ 577.14
+0.51%
$ 11.63 billion $ 362,997
Dec 5, 5 AM $ 574.21
-0.28%
$ 11.57 billion $ 369,205
Dec 5, 4 AM $ 575.72
-0.62%
$ 11.58 billion $ 361,695
Dec 5, 3 AM $ 579.31
-0.18%
$ 11.67 billion $ 372,852
Dec 5, 2 AM $ 580.36
-0.02%
$ 11.69 billion $ 379,444
Dec 5, 1 AM $ 580.46
+0.38%
$ 11.7 billion $ 370,794
Dec 5, 12 AM $ 578.27
+0.34%
$ 11.63 billion $ 334,881
Dec 4, 11 PM $ 576.32
-0.43%
$ 11.59 billion $ 328,832
Dec 4, 10 PM $ 578.78
+0.25%
$ 11.66 billion $ 358,241
Dec 4, 9 PM $ 577.36
+0.44%
$ 11.63 billion $ 342,991
Dec 4, 8 PM $ 574.81
+0.09%
$ 11.58 billion $ 360,383
Dec 4, 7 PM $ 574.29
+0.16%
$ 11.63 billion $ 358,406
Dec 4, 6 PM $ 573.35
-0.59%
$ 11.55 billion $ 361,016
Dec 4, 5 PM $ 576.77
-0.01%
$ 11.62 billion $ 367,692
Dec 4, 4 PM $ 576.85
-1.36%
$ 11.62 billion $ 371,005
Dec 4, 3 PM $ 584.77
+1.11%
$ 11.78 billion $ 402,896
Dec 4, 2 PM $ 578.36
-0.32%
$ 11.65 billion $ 410,486
Dec 4, 1 PM $ 580.2
+0.54%
$ 11.68 billion $ 491,615
Dec 4, 12 PM $ 577.08
+0.12%
$ 11.63 billion $ 500,347
Dec 4, 11 AM $ 576.4
-0.72%
$ 11.61 billion $ 549,186