BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 444.47
-0.08%
$ 8.96 billion $ 212,334
May 1, 7 AM $ 444.16
+0.90%
$ 8.95 billion $ 209,889
May 1, 6 AM $ 439.44
-1.20%
$ 8.85 billion $ 211,481
May 1, 5 AM $ 444.76
+0.04%
$ 8.96 billion $ 133,155
May 1, 4 AM $ 444.86
-0.28%
$ 8.96 billion $ 134,439
May 1, 3 AM $ 444.75
+0.49%
$ 8.96 billion $ 126,215
May 1, 2 AM $ 442.53
-0.02%
$ 8.92 billion $ 114,459
May 1, 1 AM $ 442.29
+0.20%
$ 8.91 billion $ 107,737
May 1, 12 AM $ 441.63
-0.11%
$ 8.9 billion $ 100,539
Apr 30, 11 PM $ 442.14
+0.25%
$ 8.91 billion $ 94,258
Apr 30, 10 PM $ 440.98
-0.11%
$ 8.89 billion $ 93,236
Apr 30, 9 PM $ 441.48
+0.00%
$ 8.9 billion $ 88,925
Apr 30, 8 PM $ 441.5
-0.10%
$ 8.9 billion $ 84,669
Apr 30, 7 PM $ 442.19
-0.14%
$ 8.91 billion $ 85,050
Apr 30, 6 PM $ 442.81
+0.20%
$ 8.92 billion $ 83,927
Apr 30, 5 PM $ 441.9
-0.15%
$ 8.9 billion $ 102,832
Apr 30, 4 PM $ 442.78
-0.49%
$ 8.92 billion $ 159,399
Apr 30, 3 PM $ 445.22
+0.73%
$ 8.97 billion $ 158,204
Apr 30, 2 PM $ 442.8
-0.29%
$ 8.92 billion $ 153,843
Apr 30, 1 PM $ 444.1
-0.02%
$ 8.95 billion $ 154,706
Apr 30, 12 PM $ 445.27
-0.21%
$ 8.97 billion $ 147,571
Apr 30, 11 AM $ 444.89
+0.00%
$ 8.96 billion $ 145,615
Apr 30, 5 AM $ 177.91
+0.06%
$ 3.58 billion $ 178
Apr 30, 4 AM $ 177.77
-0.14%
$ 3.58 billion $ 178
Apr 30, 3 AM $ 178.09
+0.05%
$ 3.59 billion $ 209
Apr 30, 2 AM $ 178
-0.07%
$ 3.59 billion $ 209
Apr 30, 1 AM $ 178.12
-0.07%
$ 3.59 billion $ 209
Apr 30, 12 AM $ 178.29
-0.02%
$ 3.59 billion $ 209
Apr 29, 11 PM $ 178.16
+0.02%
$ 3.59 billion $ 209
Apr 29, 10 PM $ 178.12
-0.01%
$ 3.59 billion $ 209
Apr 29, 9 PM $ 178.12
-0.01%
$ 3.59 billion $ 209
Apr 29, 8 PM $ 178.12
+0.03%
$ 3.59 billion $ 209
Apr 29, 7 PM $ 178.07
+0.15%
$ 3.59 billion $ 209
Apr 29, 6 PM $ 178.07
-0.12%
$ 3.59 billion $ 223
Apr 29, 5 PM $ 178.27
-0.01%
$ 3.59 billion $ 224
Apr 29, 4 PM $ 178.34
-0.13%
$ 3.59 billion $ 224
Apr 29, 3 PM $ 178.54
-0.01%
$ 3.6 billion $ 224
Apr 29, 2 PM $ 178.59
+0.06%
$ 3.6 billion $ 224
Apr 29, 1 PM $ 178.48
-0.19%
$ 3.6 billion $ 224
Apr 29, 12 PM $ 178.9
+0.00%
$ 3.6 billion $ 224
Apr 29, 11 AM $ 178.95
+0.03%
$ 3.61 billion $ 224
Apr 29, 10 AM $ 178.92
+0.07%
$ 3.61 billion $ 318
Apr 29, 9 AM $ 178.85
+0.02%
$ 3.6 billion $ 317
Apr 29, 8 AM $ 178.73
-0.14%
$ 3.6 billion $ 317
Apr 29, 7 AM $ 179.08
+0.10%
$ 3.61 billion $ 318
Apr 29, 6 AM $ 178.95
-0.02%
$ 3.61 billion $ 318
Apr 29, 5 AM $ 178.97
-0.07%
$ 3.61 billion $ 318
Apr 29, 4 AM $ 179.11
+0.02%
$ 3.61 billion $ 139
Apr 29, 3 AM $ 179.1
+0.00%
$ 3.61 billion $ 107
Apr 29, 2 AM $ 179.11
-0.03%
$ 3.61 billion $ 107