BitConnect Historical Data

BCC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 576.4
-0.72%
$ 11.61 billion $ 549,186
Dec 4, 10 AM $ 580.6
-0.35%
$ 11.7 billion $ 575,190
Dec 4, 9 AM $ 582.63
-0.81%
$ 11.74 billion $ 559,887
Dec 4, 8 AM $ 587.38
-1.10%
$ 11.84 billion $ 548,526
Dec 4, 7 AM $ 593.9
-0.13%
$ 11.97 billion $ 545,542
Dec 4, 6 AM $ 594.68
+0.25%
$ 11.98 billion $ 539,161
Dec 4, 5 AM $ 593.22
+0.59%
$ 11.95 billion $ 571,718
Dec 4, 4 AM $ 589.7
-0.50%
$ 11.88 billion $ 639,267
Dec 4, 3 AM $ 592.64
-0.17%
$ 11.94 billion $ 735,426
Dec 4, 2 AM $ 593.65
+0.65%
$ 11.96 billion $ 738,819
Dec 4, 1 AM $ 589.84
-0.05%
$ 11.88 billion $ 728,935
Dec 4, 12 AM $ 590.13
-0.34%
$ 11.91 billion $ 734,847
Dec 3, 11 PM $ 592.14
-0.64%
$ 11.95 billion $ 728,793
Dec 3, 10 PM $ 595.98
-1.06%
$ 12.01 billion $ 703,906
Dec 3, 9 PM $ 602.31
+0.90%
$ 12.17 billion $ 708,733
Dec 3, 8 PM $ 596.93
-0.22%
$ 12.03 billion $ 686,558
Dec 3, 7 PM $ 598.23
-0.05%
$ 12.05 billion $ 739,815
Dec 3, 6 PM $ 598.5
+0.29%
$ 12.02 billion $ 734,734
Dec 3, 5 PM $ 596.77
-0.47%
$ 12.02 billion $ 726,816
Dec 3, 4 PM $ 599.58
+1.83%
$ 12.11 billion $ 722,385
Dec 3, 3 PM $ 588.82
+0.02%
$ 11.86 billion $ 675,518
Dec 3, 2 PM $ 588.69
+0.21%
$ 11.82 billion $ 683,338
Dec 3, 1 PM $ 587.49
-0.86%
$ 11.83 billion $ 643,156
Dec 3, 12 PM $ 592.09
+0.68%
$ 11.89 billion $ 618,923
Dec 3, 11 AM $ 588.1
+0.31%
$ 11.85 billion $ 559,868
Dec 3, 10 AM $ 586.26
+1.00%
$ 11.81 billion $ 526,194
Dec 3, 9 AM $ 580.46
+0.11%
$ 11.7 billion $ 508,861
Dec 3, 8 AM $ 579.82
-0.94%
$ 11.66 billion $ 511,822
Dec 3, 7 AM $ 585.3
-0.16%
$ 11.79 billion $ 503,023
Dec 3, 6 AM $ 586.24
-0.16%
$ 11.81 billion $ 497,627
Dec 3, 5 AM $ 587.19
-0.99%
$ 11.93 billion $ 456,518
Dec 3, 4 AM $ 593.07
+6.07%
$ 11.95 billion $ 396,351
Dec 3, 3 AM $ 559.12
+0.71%
$ 11.26 billion $ 266,307
Dec 3, 2 AM $ 555.18
+0.82%
$ 11.18 billion $ 263,752
Dec 3, 1 AM $ 550.64
+0.19%
$ 11.09 billion $ 258,925
Dec 3, 12 AM $ 549.6
+0.57%
$ 11.07 billion $ 284,186
Dec 2, 11 PM $ 546.49
-1.14%
$ 11.01 billion $ 283,217
Dec 2, 10 PM $ 552.78
+0.50%
$ 11.14 billion $ 285,079
Dec 2, 9 PM $ 550.01
-0.44%
$ 11.08 billion $ 293,678
Dec 2, 8 PM $ 552.44
-0.10%
$ 11.13 billion $ 303,669
Dec 2, 7 PM $ 552.98
+0.40%
$ 11.14 billion $ 254,093
Dec 2, 6 PM $ 550.77
+0.60%
$ 11.1 billion $ 258,055
Dec 2, 5 PM $ 547.51
+0.86%
$ 11 billion $ 249,354
Dec 2, 4 PM $ 542.85
+0.21%
$ 10.92 billion $ 248,773
Dec 2, 3 PM $ 541.73
+1.67%
$ 10.92 billion $ 254,814
Dec 2, 2 PM $ 532.85
+0.33%
$ 10.74 billion $ 260,170
Dec 2, 1 PM $ 531.08
-0.22%
$ 10.7 billion $ 260,113
Dec 2, 12 PM $ 532.26
+0.25%
$ 10.72 billion $ 271,147
Dec 2, 11 AM $ 530.93
-0.01%
$ 10.7 billion $ 293,518
Dec 2, 10 AM $ 530.96
+0.95%
$ 10.7 billion $ 294,801