BitConnect Historical Data

BCC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 552.48
-0.85%
$ 11.13 billion $ 410,365
Nov 24, 2 AM $ 557.2
+1.06%
$ 11.23 billion $ 405,324
Nov 24, 1 AM $ 551.35
+1.22%
$ 11.11 billion $ 365,624
Nov 24, 12 AM $ 544.69
+1.04%
$ 10.97 billion $ 349,709
Nov 23, 11 PM $ 539.1
-1.04%
$ 10.86 billion $ 331,110
Nov 23, 10 PM $ 544.77
-1.85%
$ 10.98 billion $ 328,200
Nov 23, 9 PM $ 555.06
+0.71%
$ 11.18 billion $ 360,061
Nov 23, 8 PM $ 551.13
+0.76%
$ 11.1 billion $ 368,838
Nov 23, 7 PM $ 546.96
-0.38%
$ 10.98 billion $ 417,983
Nov 23, 6 PM $ 549.07
-0.04%
$ 11.06 billion $ 468,331
Nov 23, 5 PM $ 549.27
+0.33%
$ 11.07 billion $ 472,836
Nov 23, 4 PM $ 547.46
-0.19%
$ 11.03 billion $ 484,908
Nov 23, 3 PM $ 548.49
+0.44%
$ 11.05 billion $ 481,160
Nov 23, 2 PM $ 546.11
-1.17%
$ 11 billion $ 474,910
Nov 23, 1 PM $ 552.55
+0.50%
$ 11.13 billion $ 527,750
Nov 23, 12 PM $ 549.79
+0.41%
$ 11.08 billion $ 556,166
Nov 23, 11 AM $ 547.54
-0.78%
$ 11.03 billion $ 631,196
Nov 23, 10 AM $ 551.87
+0.50%
$ 11.12 billion $ 767,190
Nov 23, 9 AM $ 549.12
-0.93%
$ 11.16 billion $ 798,688
Nov 23, 8 AM $ 554.26
+0.54%
$ 11.17 billion $ 864,988
Nov 23, 7 AM $ 551.31
+1.09%
$ 11.11 billion $ 857,918
Nov 23, 6 AM $ 545.39
+0.67%
$ 10.99 billion $ 872,400
Nov 23, 5 AM $ 542.68
-0.02%
$ 10.93 billion $ 873,267
Nov 23, 4 AM $ 542.79
+0.43%
$ 10.94 billion $ 960,160
Nov 23, 3 AM $ 540.44
-0.17%
$ 10.89 billion $ 940,455
Nov 23, 2 AM $ 541.38
-1.74%
$ 10.91 billion $ 955,390
Nov 23, 1 AM $ 550.96
-0.19%
$ 11.01 billion $ 985,233
Nov 23, 12 AM $ 552.04
-0.78%
$ 11.12 billion $ 987,343
Nov 22, 11 PM $ 556.35
-0.83%
$ 11.25 billion $ 1.03 million
Nov 22, 10 PM $ 563.25
+1.77%
$ 11.35 billion $ 1.1 million
Nov 22, 9 PM $ 553.74
-1.04%
$ 11.16 billion $ 1.23 million
Nov 22, 8 PM $ 563.18
+0.07%
$ 11.35 billion $ 1.39 million
Nov 22, 7 PM $ 563.68
+0.86%
$ 11.36 billion $ 1.34 million
Nov 22, 6 PM $ 557.67
+1.11%
$ 11.26 billion $ 1.29 million
Nov 22, 5 PM $ 548.42
-0.22%
$ 11.05 billion $ 1.26 million
Nov 22, 4 PM $ 547.86
+1.65%
$ 11.04 billion $ 1.27 million
Nov 22, 3 PM $ 536.56
-2.48%
$ 10.81 billion $ 1.32 million
Nov 22, 2 PM $ 548.64
+1.97%
$ 11.05 billion $ 1.36 million
Nov 22, 1 PM $ 540.3
-1.53%
$ 10.89 billion $ 1.36 million
Nov 22, 12 PM $ 549.81
-1.88%
$ 11.08 billion $ 1.34 million
Nov 22, 11 AM $ 556.22
+3.33%
$ 11.21 billion $ 1.33 million
Nov 22, 10 AM $ 538.25
+0.72%
$ 10.85 billion $ 1.17 million
Nov 22, 9 AM $ 534.05
-0.02%
$ 10.69 billion $ 1.14 million
Nov 22, 8 AM $ 531.84
-0.48%
$ 10.72 billion $ 1.09 million
Nov 22, 7 AM $ 532.43
+0.03%
$ 10.73 billion $ 1.1 million
Nov 22, 6 AM $ 531.76
+0.56%
$ 10.71 billion $ 1.16 million
Nov 22, 5 AM $ 528.6
-0.50%
$ 10.65 billion $ 1.15 million
Nov 22, 4 AM $ 533.85
+0.00%
$ 10.76 billion $ 1.08 million
Nov 22, 3 AM $ 532.59
+0.45%
$ 10.73 billion $ 1.08 million
Nov 22, 2 AM $ 526.89
-1.44%
$ 10.62 billion $ 1.07 million