BitConnect Historical Data

BCC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 526.89
-1.44%
$ 10.62 billion $ 1.07 million
Nov 22, 1 AM $ 536.95
+1.11%
$ 10.82 billion $ 1.06 million
Nov 22, 12 AM $ 530.96
+0.00%
$ 10.78 billion $ 1.02 million
Nov 21, 11 PM $ 532.28
+0.98%
$ 10.74 billion $ 934,614
Nov 21, 10 PM $ 529.01
-1.55%
$ 10.64 billion $ 892,424
Nov 21, 9 PM $ 533.77
+4.64%
$ 10.79 billion $ 734,253
Nov 21, 8 PM $ 507.43
-0.54%
$ 10.22 billion $ 565,431
Nov 21, 7 PM $ 512.85
-0.15%
$ 10.33 billion $ 595,794
Nov 21, 6 PM $ 515.1
+0.97%
$ 10.38 billion $ 612,451
Nov 21, 5 PM $ 510.3
+0.75%
$ 10.28 billion $ 601,421
Nov 21, 4 PM $ 500.77
+2.35%
$ 9.85 billion $ 573,806
Nov 21, 3 PM $ 486.62
+0.09%
$ 9.97 billion $ 505,880
Nov 21, 2 PM $ 486.14
+3.50%
$ 9.72 billion $ 438,293
Nov 21, 1 PM $ 466.18
+0.55%
$ 9.39 billion $ 383,903
Nov 21, 12 PM $ 467.24
+2.66%
$ 9.41 billion $ 398,032
Nov 21, 11 AM $ 456.99
-1.49%
$ 9.21 billion $ 333,827
Nov 21, 10 AM $ 464.46
-0.26%
$ 9.41 billion $ 334,603
Nov 21, 9 AM $ 464.27
-0.49%
$ 9.35 billion $ 318,946
Nov 21, 8 AM $ 467.97
+0.60%
$ 9.43 billion $ 317,783
Nov 21, 7 AM $ 464.65
-2.81%
$ 9.36 billion $ 299,217
Nov 21, 6 AM $ 478.1
-0.26%
$ 9.63 billion $ 239,025
Nov 21, 5 AM $ 479.35
-0.65%
$ 9.66 billion $ 244,752
Nov 21, 4 AM $ 482.55
-0.44%
$ 9.72 billion $ 380,112
Nov 21, 3 AM $ 482.24
+1.22%
$ 9.72 billion $ 367,100
Nov 21, 2 AM $ 478.92
-1.58%
$ 9.65 billion $ 367,982
Nov 21, 1 AM $ 486.59
+0.70%
$ 9.8 billion $ 371,090
Nov 21, 12 AM $ 483.2
+0.72%
$ 9.74 billion $ 373,051
Nov 20, 11 PM $ 479.72
-1.42%
$ 9.72 billion $ 377,581
Nov 20, 10 PM $ 486.62
+0.87%
$ 9.8 billion $ 396,808
Nov 20, 9 PM $ 484.02
+1.27%
$ 9.72 billion $ 389,748
Nov 20, 8 PM $ 477.95
+0.41%
$ 9.63 billion $ 388,637
Nov 20, 7 PM $ 478.34
+0.16%
$ 9.64 billion $ 355,388
Nov 20, 6 PM $ 476.56
-1.24%
$ 9.6 billion $ 343,094
Nov 20, 5 PM $ 478.54
-0.12%
$ 9.64 billion $ 341,672
Nov 20, 4 PM $ 482.71
-2.95%
$ 9.73 billion $ 343,321
Nov 20, 3 PM $ 498.7
-0.72%
$ 10.05 billion $ 328,135
Nov 20, 2 PM $ 502.3
+0.32%
$ 10.12 billion $ 336,976
Nov 20, 1 PM $ 505.02
+0.54%
$ 10.18 billion $ 412,361
Nov 20, 12 PM $ 502.31
-0.07%
$ 10.12 billion $ 398,930
Nov 20, 11 AM $ 502.66
+0.34%
$ 10.13 billion $ 416,204
Nov 20, 10 AM $ 500.94
+0.29%
$ 10.09 billion $ 410,983
Nov 20, 9 AM $ 496.06
-0.89%
$ 10 billion $ 408,178
Nov 20, 8 AM $ 500.5
-0.77%
$ 10.08 billion $ 414,825
Nov 20, 7 AM $ 502.24
+0.88%
$ 10.17 billion $ 446,794
Nov 20, 6 AM $ 497.86
-1.95%
$ 10.03 billion $ 521,942
Nov 20, 5 AM $ 506.27
-0.07%
$ 10.2 billion $ 534,235
Nov 20, 4 AM $ 487.63
-0.68%
$ 9.84 billion $ 406,080
Nov 20, 3 AM $ 490.97
+0.25%
$ 9.87 billion $ 409,028
Nov 20, 2 AM $ 489.73
-0.88%
$ 9.87 billion $ 400,088
Nov 20, 1 AM $ 494.07
+0.77%
$ 9.95 billion $ 421,100