BitConnect Historical Data

BCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 179.13
-0.07%
$ 3.61 billion $ 108
Apr 29, 12 AM $ 179.25
+0.01%
$ 3.61 billion $ 108
Apr 28, 11 PM $ 179.22
+0.00%
$ 3.61 billion $ 108
Apr 28, 10 PM $ 179.22
+0.00%
$ 3.61 billion $ 108
Apr 28, 9 PM $ 179.21
+0.00%
$ 3.61 billion $ 108
Apr 28, 8 PM $ 179.19
+0.04%
$ 3.61 billion $ 108
Apr 28, 7 PM $ 179.12
-0.07%
$ 3.61 billion $ 107
Apr 28, 6 PM $ 179.21
-0.03%
$ 3.61 billion $ 93
Apr 28, 5 PM $ 179.14
+0.01%
$ 3.61 billion $ 93
Apr 28, 4 PM $ 179.1
-0.03%
$ 3.61 billion $ 93
Apr 28, 3 PM $ 179.07
+0.09%
$ 3.61 billion $ 93
Apr 28, 2 PM $ 179.13
-0.04%
$ 3.61 billion $ 93
Apr 28, 1 PM $ 179.15
+0.03%
$ 3.61 billion $ 93
Apr 28, 12 PM $ 178.94
+0.06%
$ 3.61 billion $ 93
Apr 28, 11 AM $ 178.8
-0.06%
$ 3.6 billion $ 93
Apr 28, 10 AM $ 178.91
-0.01%
$ 3.6 billion $ 36
Apr 28, 9 AM $ 178.87
-0.15%
$ 3.6 billion $ 36
Apr 28, 8 AM $ 179.22
+0.13%
$ 3.61 billion $ 59
Apr 28, 7 AM $ 178.94
+0.02%
$ 3.61 billion $ 58
Apr 28, 6 AM $ 178.9
-0.07%
$ 3.6 billion $ 58
Apr 28, 5 AM $ 179.1
-0.03%
$ 3.61 billion $ 58
Apr 28, 4 AM $ 179.15
+0.00%
$ 3.61 billion $ 59
Apr 28, 3 AM $ 179.21
+0.07%
$ 3.61 billion $ 59
Apr 28, 2 AM $ 179.1
-0.06%
$ 3.61 billion $ 58
Apr 28, 1 AM $ 179.27
-0.09%
$ 3.61 billion $ 59
Apr 28, 12 AM $ 179.43
-0.01%
$ 3.62 billion $ 59
Apr 27, 11 PM $ 179.44
+0.00%
$ 3.62 billion $ 59
Apr 27, 10 PM $ 179.46
+0.01%
$ 3.62 billion $ 59
Apr 27, 9 PM $ 179.42
+0.04%
$ 3.62 billion $ 59
Apr 27, 8 PM $ 179.35
-0.02%
$ 3.61 billion $ 59
Apr 27, 7 PM $ 179.35
+0.00%
$ 3.61 billion $ 59
Apr 27, 6 PM $ 179.33
-0.04%
$ 3.61 billion $ 60
Apr 27, 5 PM $ 179.44
-0.01%
$ 3.62 billion $ 60
Apr 27, 4 PM $ 179.47
+0.00%
$ 3.62 billion $ 60
Apr 27, 3 PM $ 179.46
-4.29%
$ 3.62 billion $ 60
Apr 27, 2 PM $ 179.71
+0.04%
$ 3.62 billion $ 86
Apr 27, 1 PM $ 179.82
+0.00%
$ 3.62 billion $ 61
Apr 27, 12 PM $ 179.83
+0.02%
$ 3.62 billion $ 61
Apr 27, 11 AM $ 179.81
-0.01%
$ 3.62 billion $ 61
Apr 27, 10 AM $ 179.85
+0.01%
$ 3.62 billion $ 25
Apr 27, 9 AM $ 179.82
-13.07%
$ 3.62 billion $ 25
Apr 27, 8 AM $ 206.77
-3.97%
$ 4.17 billion $ 29
Apr 27, 7 AM $ 215.23
+0.03%
$ 4.34 billion $ 135
Apr 27, 6 AM $ 215.05
-0.07%
$ 4.33 billion $ 135
Apr 27, 5 AM $ 215.13
-1.16%
$ 4.33 billion $ 135
Apr 27, 4 AM $ 215.31
-1.08%
$ 4.34 billion $ 109
Apr 27, 3 AM $ 215.27
-1.06%
$ 4.34 billion $ 109
Apr 27, 2 AM $ 215.21
-1.06%
$ 4.34 billion $ 109
Apr 27, 1 AM $ 215.16
-0.97%
$ 4.34 billion $ 109
Apr 27, 12 AM $ 217.26
+0.02%
$ 4.38 billion $ 109