BitConnect Historical Data

BCC Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 560.49
+1.49%
$ 11.29 billion $ 198,226
Nov 1, 8 AM $ 552.3
+0.74%
$ 11.13 billion $ 194,783
Nov 1, 7 AM $ 548.6
+0.41%
$ 11.05 billion $ 190,544
Nov 1, 6 AM $ 544.98
-0.90%
$ 10.98 billion $ 197,000
Nov 1, 5 AM $ 550.07
+0.52%
$ 11.08 billion $ 195,533
Nov 1, 4 AM $ 547.25
+0.39%
$ 11.03 billion $ 205,162
Nov 1, 3 AM $ 546.06
+0.54%
$ 11 billion $ 264,797
Nov 1, 2 AM $ 543.13
+0.27%
$ 10.94 billion $ 259,163
Nov 1, 1 AM $ 545.03
+1.08%
$ 10.98 billion $ 252,329
Nov 1, 12 AM $ 538.07
-0.18%
$ 10.84 billion $ 389,543
Download