BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 427.42
+0.00%
$ 8.61 billion $ 132,172
6:44 PM $ 427.4
+0.00%
$ 8.61 billion $ 132,193
6:39 PM $ 427.4
+0.00%
$ 8.61 billion $ 132,093
6:34 PM $ 427.34
+0.00%
$ 8.61 billion $ 133,381
6:29 PM $ 427.34
+0.00%
$ 8.61 billion $ 133,373
6:24 PM $ 427.48
+0.00%
$ 8.61 billion $ 133,373
6:19 PM $ 427.48
+0.00%
$ 8.61 billion $ 133,063
6:14 PM $ 427.6
+0.00%
$ 8.62 billion $ 133,495
6:09 PM $ 427.6
+0.00%
$ 8.62 billion $ 133,533
6:04 PM $ 427.19
+0.00%
$ 8.61 billion $ 133,533
5:59 PM $ 427.19
+0.00%
$ 8.61 billion $ 133,305
5:54 PM $ 427.27
+0.00%
$ 8.61 billion $ 133,348
5:49 PM $ 427.27
+0.00%
$ 8.61 billion $ 133,411
5:44 PM $ 427.3
+0.00%
$ 8.61 billion $ 133,415
5:39 PM $ 426.27
+0.00%
$ 8.59 billion $ 133,424
5:34 PM $ 427.62
+0.00%
$ 8.62 billion $ 133,007
5:29 PM $ 427.65
+0.00%
$ 8.62 billion $ 132,575
5:24 PM $ 428.33
+0.00%
$ 8.63 billion $ 133,119
5:19 PM $ 428.33
+0.00%
$ 8.63 billion $ 133,326
5:14 PM $ 428.35
+0.00%
$ 8.63 billion $ 133,326
5:09 PM $ 427.74
+0.00%
$ 8.62 billion $ 135,712
5:04 PM $ 427.74
+0.00%
$ 8.62 billion $ 135,642
4:59 PM $ 427.74
+0.00%
$ 8.62 billion $ 135,874
4:54 PM $ 427.87
+0.00%
$ 8.62 billion $ 135,874
4:49 PM $ 428.14
+0.00%
$ 8.63 billion $ 137,040
4:44 PM $ 428.15
+0.00%
$ 8.63 billion $ 136,929
4:39 PM $ 427.82
+0.00%
$ 8.62 billion $ 136,931
4:34 PM $ 426.41
+0.00%
$ 8.59 billion $ 137,060
4:29 PM $ 426.23
+0.00%
$ 8.59 billion $ 137,092
4:24 PM $ 426.19
+0.00%
$ 8.59 billion $ 136,749
4:19 PM $ 425.36
+0.00%
$ 8.57 billion $ 136,872
4:14 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,395
4:09 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,442
4:04 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,442
3:59 PM $ 425.38
+0.00%
$ 8.57 billion $ 135,666
3:54 PM $ 425.47
+0.00%
$ 8.57 billion $ 135,685
3:49 PM $ 425.42
+0.00%
$ 8.57 billion $ 135,842
3:44 PM $ 426.05
+0.00%
$ 8.58 billion $ 135,457
3:39 PM $ 425.9
+0.00%
$ 8.58 billion $ 135,708
3:34 PM $ 425.99
+0.00%
$ 8.58 billion $ 134,481
3:29 PM $ 426.42
+0.00%
$ 8.59 billion $ 131,960
3:24 PM $ 426.53
+0.00%
$ 8.59 billion $ 132,048
3:19 PM $ 426.81
+0.00%
$ 8.6 billion $ 132,081
3:14 PM $ 426.55
+0.00%
$ 8.59 billion $ 132,739
3:09 PM $ 426.55
+0.00%
$ 8.59 billion $ 132,718
3:04 PM $ 426.36
+0.00%
$ 8.59 billion $ 136,439
2:59 PM $ 426.36
+0.00%
$ 8.59 billion $ 138,280
2:54 PM $ 426.79
+0.00%
$ 8.6 billion $ 138,563
2:49 PM $ 427
+0.00%
$ 8.6 billion $ 138,379
2:44 PM $ 426.86
+0.00%
$ 8.6 billion $ 138,491
Download