HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 428,309
Today, at 12 PM $ 0.00257
-0.19%
$ 2.57 million $ 436,220
Today, at 11 AM $ 0.00258
+0.26%
$ 2.58 million $ 433,636
Today, at 10 AM $ 0.00257
-0.77%
$ 2.57 million $ 427,907
Today, at 9 AM $ 0.00259
+0.42%
$ 2.59 million $ 432,707
Today, at 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 445,512
Today, at 7 AM $ 0.00259
+0.28%
$ 2.59 million $ 450,939
Today, at 6 AM $ 0.00258
-0.86%
$ 2.58 million $ 451,838
Today, at 5 AM $ 0.0026
-0.48%
$ 2.6 million $ 450,951
Today, at 4 AM $ 0.00262
+0.06%
$ 2.62 million $ 454,574
Today, at 3 AM $ 0.00262
-0.09%
$ 2.62 million $ 458,680
Today, at 2 AM $ 0.00262
+0.06%
$ 2.62 million $ 466,318
Today, at 1 AM $ 0.00262
-0.60%
$ 2.62 million $ 471,910
Today, at 12 AM $ 0.00263
+0.61%
$ 2.63 million $ 471,404
Yesterday, at 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 472,738
Yesterday, at 10 PM $ 0.00262
+0.15%
$ 2.62 million $ 462,908
Yesterday, at 9 PM $ 0.00261
+0.14%
$ 2.61 million $ 467,653
Yesterday, at 8 PM $ 0.00261
-0.42%
$ 2.61 million $ 491,851
Yesterday, at 7 PM $ 0.00262
+0.90%
$ 2.62 million $ 488,293
Yesterday, at 6 PM $ 0.0026
+0.34%
$ 2.6 million $ 487,193
Yesterday, at 5 PM $ 0.00259
+3.28%
$ 2.59 million $ 496,752
Yesterday, at 4 PM $ 0.00251
+2.99%
$ 2.51 million $ 510,125
Yesterday, at 3 PM $ 0.00243
+5.12%
$ 2.43 million $ 535,185
Yesterday, at 2 PM $ 0.00232
+8.66%
$ 2.32 million $ 554,837
Yesterday, at 1 PM $ 0.00213
-23.50%
$ 2.13 million $ 538,314
Yesterday, at 12 PM $ 0.00279
-0.34%
$ 2.79 million $ 472,738
Yesterday, at 11 AM $ 0.0028
+0.06%
$ 2.8 million $ 475,738
Yesterday, at 10 AM $ 0.00279
+0.20%
$ 2.79 million $ 480,810
Yesterday, at 9 AM $ 0.00279
-0.05%
$ 2.79 million $ 483,914
Yesterday, at 8 AM $ 0.00279
+0.11%
$ 2.79 million $ 478,300
Yesterday, at 7 AM $ 0.00279
+0.16%
$ 2.79 million $ 480,402
Yesterday, at 6 AM $ 0.00278
+0.11%
$ 2.78 million $ 486,850
Yesterday, at 5 AM $ 0.00278
+0.05%
$ 2.78 million $ 482,817
Yesterday, at 4 AM $ 0.00278
+0.19%
$ 2.78 million $ 477,752
Yesterday, at 3 AM $ 0.00277
-0.04%
$ 2.77 million $ 469,589
Yesterday, at 2 AM $ 0.00277
+0.31%
$ 2.77 million $ 457,206
Yesterday, at 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 455,546
Yesterday, at 12 AM $ 0.00277
+0.11%
$ 2.77 million $ 453,490
May 13, 11 PM $ 0.00276
+0.42%
$ 2.76 million $ 443,274
May 13, 10 PM $ 0.00275
+0.14%
$ 2.75 million $ 432,698
May 13, 9 PM $ 0.00275
-0.09%
$ 2.75 million $ 434,280
May 13, 8 PM $ 0.00275
-0.94%
$ 2.75 million $ 421,539
May 13, 7 PM $ 0.00278
-0.17%
$ 2.78 million $ 433,944
May 13, 6 PM $ 0.00278
-0.09%
$ 2.78 million $ 446,078
May 13, 5 PM $ 0.00279
-0.01%
$ 2.79 million $ 455,461
May 13, 4 PM $ 0.00279
+0.91%
$ 2.79 million $ 472,706
May 13, 3 PM $ 0.00276
-0.74%
$ 2.76 million $ 468,282
May 13, 2 PM $ 0.00278
+0.07%
$ 2.78 million $ 495,257
May 13, 1 PM $ 0.00278
-0.18%
$ 2.78 million $ 512,367
May 13, 12 PM $ 0.00278
-0.03%
$ 2.78 million $ 524,629
Download