HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0178
+9.57%
$ 12.22 million $ 1.94 million
Feb 18, 2025 $ 0.0162
-4.97%
$ 11.16 million $ 2.06 million
Feb 17, 2025 $ 0.0171
-3.48%
$ 11.74 million $ 1.88 million
Feb 16, 2025 $ 0.0177
+5.34%
$ 12.16 million $ 2.24 million
Feb 15, 2025 $ 0.0168
-3.56%
$ 11.54 million $ 1.73 million
Feb 14, 2025 $ 0.0174
+3.00%
$ 11.97 million $ 1.39 million
Feb 13, 2025 $ 0.0169
-5.57%
$ 11.63 million $ 1.79 million
Feb 12, 2025 $ 0.0179
+5.00%
$ 11.99 million $ 1.8 million
Feb 11, 2025 $ 0.017
-2.44%
$ 11.42 million $ 1.8 million
Feb 10, 2025 $ 0.0175
+8.45%
$ 11.71 million $ 1.94 million
Feb 9, 2025 $ 0.0161
-3.94%
$ 10.79 million $ 2.35 million
Feb 8, 2025 $ 0.0168
+1.90%
$ 11.24 million $ 1.65 million
Feb 7, 2025 $ 0.0164
-5.97%
$ 11.01 million $ 1.85 million
Feb 6, 2025 $ 0.0175
-9.22%
$ 11.71 million $ 1.41 million
Feb 5, 2025 $ 0.0192
-2.85%
$ 12.9 million $ 2.43 million
Feb 4, 2025 $ 0.0198
-3.36%
$ 13.28 million $ 2.03 million
Feb 3, 2025 $ 0.0205
+5.39%
$ 13.74 million $ 2.44 million
Feb 2, 2025 $ 0.0195
-12.24%
$ 13.05 million $ 1.9 million
Feb 1, 2025 $ 0.0222
-15.92%
$ 14.85 million $ 1.95 million
Jan 31, 2025 $ 0.0263
-7.59%
$ 17.66 million $ 2.34 million
Jan 30, 2025 $ 0.0283
+13.72%
$ 19 million $ 2.38 million
Jan 29, 2025 $ 0.025
+0.20%
$ 16.73 million $ 2.67 million
Jan 28, 2025 $ 0.0249
-9.66%
$ 16.7 million $ 2.97 million
Jan 27, 2025 $ 0.0276
-12.40%
$ 18.48 million $ 2.51 million
Jan 26, 2025 $ 0.0315
-11.56%
$ 21.1 million $ 2.64 million
Jan 25, 2025 $ 0.0356
+2.32%
$ 23.85 million $ 2.44 million
Jan 24, 2025 $ 0.0348
+1.58%
$ 23.3 million $ 2.43 million
Jan 23, 2025 $ 0.0342
+1.21%
$ 22.94 million $ 1.21 million
Jan 22, 2025 $ 0.0338
-4.52%
$ 22.66 million $ 1.84 million
Jan 21, 2025 $ 0.0354
+11.90%
$ 23.73 million $ 2.67 million
Jan 20, 2025 $ 0.0316
-4.69%
$ 21.2 million $ 2.72 million
Jan 19, 2025 $ 0.0332
-15.92%
$ 22.24 million $ 3.28 million
Jan 18, 2025 $ 0.0395
-16.07%
$ 26.46 million $ 3.5 million
Jan 17, 2025 $ 0.047
+12.35%
$ 31.52 million $ 4.37 million
Jan 16, 2025 $ 0.0419
+0.56%
$ 28.06 million $ 2.94 million
Jan 15, 2025 $ 0.0416
+7.07%
$ 27.9 million $ 2.85 million
Jan 14, 2025 $ 0.0389
+7.54%
$ 26.09 million $ 3.51 million
Jan 13, 2025 $ 0.0362
-10.24%
$ 24.26 million $ 2.2 million
Jan 12, 2025 $ 0.0403
-3.57%
$ 26.3 million $ 2.55 million
Jan 11, 2025 $ 0.0418
-2.29%
$ 27.28 million $ 2.51 million
Jan 10, 2025 $ 0.0428
+27.43%
$ 27.92 million $ 3.44 million
Jan 9, 2025 $ 0.0336
-16.52%
$ 21.94 million $ 2.6 million
Jan 8, 2025 $ 0.0403
-4.55%
$ 26.28 million $ 2.9 million
Jan 7, 2025 $ 0.0422
-10.80%
$ 27.55 million $ 3.61 million
Jan 6, 2025 $ 0.0473
-2.07%
$ 30.88 million $ 1.83 million
Jan 5, 2025 $ 0.0483
+24.34%
$ 31.52 million $ 2.11 million
Jan 4, 2025 $ 0.0389
-0.02%
$ 25.35 million $ 2.63 million
Jan 3, 2025 $ 0.0389
+6.17%
$ 25.35 million $ 2.76 million
Jan 2, 2025 $ 0.0366
+18.03%
$ 23.87 million $ 3.35 million
Jan 1, 2025 $ 0.031
+8.23%
$ 20.23 million $ 2.18 million