HyperGPT Historical Data

HGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.031
+8.23%
$ 20.23 million $ 2.18 million
Dec 31, 2024 $ 0.0287
-7.76%
$ 18.69 million $ 2.37 million
Dec 30, 2024 $ 0.0311
+5.68%
$ 20.27 million $ 2.31 million
Dec 29, 2024 $ 0.0294
-4.58%
$ 19.18 million $ 3.14 million
Dec 28, 2024 $ 0.0308
+12.04%
$ 20.08 million $ 2.41 million
Dec 27, 2024 $ 0.0275
-2.57%
$ 17.93 million $ 2.63 million
Dec 26, 2024 $ 0.0282
-6.04%
$ 18.4 million $ 2.61 million
Dec 25, 2024 $ 0.03
-2.51%
$ 19.58 million $ 1.58 million
Dec 24, 2024 $ 0.0308
-10.21%
$ 20.08 million $ 1.53 million
Dec 23, 2024 $ 0.0343
+4.32%
$ 22.36 million $ 1.35 million
Dec 22, 2024 $ 0.0328
+3.31%
$ 21.42 million $ 1.24 million
Dec 21, 2024 $ 0.0318
-7.33%
$ 20.74 million $ 1.67 million
Dec 20, 2024 $ 0.0343
+7.55%
$ 22.38 million $ 2.19 million
Dec 19, 2024 $ 0.032
-5.13%
$ 20.85 million $ 1.48 million
Dec 18, 2024 $ 0.0337
-3.39%
$ 21.97 million $ 1.46 million
Dec 17, 2024 $ 0.0347
-6.00%
$ 22.64 million $ 1.32 million
Dec 16, 2024 $ 0.0369
-6.63%
$ 24.09 million $ 1.57 million
Dec 15, 2024 $ 0.0396
+9.84%
$ 25.8 million $ 1.5 million
Dec 14, 2024 $ 0.036
-7.42%
$ 23.49 million $ 1.66 million
Dec 13, 2024 $ 0.0388
-4.16%
$ 25.34 million $ 1.73 million
Dec 12, 2024 $ 0.0405
-1.79%
$ 25.51 million $ 2.31 million
Dec 11, 2024 $ 0.0413
+7.10%
$ 25.97 million $ 2.12 million
Dec 10, 2024 $ 0.0385
-1.04%
$ 24.24 million $ 2.16 million
Dec 9, 2024 $ 0.039
-18.73%
$ 24.55 million $ 2.38 million
Dec 8, 2024 $ 0.048
+2.09%
$ 30.21 million $ 1.93 million
Dec 7, 2024 $ 0.047
-5.34%
$ 29.59 million $ 1.48 million
Dec 6, 2024 $ 0.0496
+0.80%
$ 31.24 million $ 1.53 million
Dec 5, 2024 $ 0.0491
-4.26%
$ 30.9 million $ 1.95 million
Dec 4, 2024 $ 0.0512
+4.36%
$ 32.2 million $ 2.09 million
Dec 3, 2024 $ 0.049
+6.79%
$ 30.86 million $ 1.77 million
Dec 2, 2024 $ 0.0454
-10.61%
$ 28.59 million $ 3.77 million
Dec 1, 2024 $ 0.0508
+0.86%
$ 31.98 million $ 2.3 million
Nov 30, 2024 $ 0.0504
-8.50%
$ 31.71 million $ 2.2 million
Nov 29, 2024 $ 0.0549
+17.92%
$ 34.55 million $ 2.22 million
Nov 28, 2024 $ 0.0466
-1.95%
$ 29.3 million $ 1.76 million
Nov 27, 2024 $ 0.0475
+8.07%
$ 29.87 million $ 1.81 million
Nov 26, 2024 $ 0.0437
-4.24%
$ 27.51 million $ 1.95 million
Nov 25, 2024 $ 0.0456
+2.55%
$ 28.71 million $ 1.09 million
Nov 24, 2024 $ 0.0445
-3.47%
$ 28 million $ 1.87 million
Nov 23, 2024 $ 0.0461
-4.01%
$ 29 million $ 1.66 million
Nov 22, 2024 $ 0.048
-5.49%
$ 30.21 million $ 1.91 million
Nov 21, 2024 $ 0.0508
+6.77%
$ 31.96 million $ 1.54 million
Nov 20, 2024 $ 0.0476
-9.70%
$ 29.94 million $ 2.78 million
Nov 19, 2024 $ 0.0527
-78.35%
$ 33.15 million $ 4.62 million
Nov 18, 2024 $ 0.257
+553.73%
$ 162.02 million $ 289
Nov 17, 2024 $ 0.0394
-8.61%
$ 24.77 million $ 3.33 million
Nov 16, 2024 $ 0.0431
-15.23%
$ 27.1 million $ 3.1 million
Nov 15, 2024 $ 0.0508
+6.17%
$ 31.97 million $ 6.41 million
Nov 14, 2024 $ 0.0478
+2.36%
$ 30.11 million $ 6.24 million
Nov 13, 2024 $ 0.0467
+27.71%
$ 28.35 million $ 3.79 million