HyperGPT Historical Data

HGPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0366
+2.56%
$ 22.18 million $ 3.14 million
Nov 11, 2024 $ 0.0356
+10.92%
$ 21.61 million $ 3.98 million
Nov 10, 2024 $ 0.0321
+10.30%
$ 19.48 million $ 1.68 million
Nov 9, 2024 $ 0.0291
+6.81%
$ 17.66 million $ 1.38 million
Nov 8, 2024 $ 0.0273
-1.08%
$ 16.54 million $ 1.93 million
Nov 7, 2024 $ 0.0276
-1.85%
$ 16.72 million $ 1.19 million
Nov 6, 2024 $ 0.0281
+13.24%
$ 17.03 million $ 2.1 million
Nov 5, 2024 $ 0.0248
+8.39%
$ 15.04 million $ 1.38 million
Nov 4, 2024 $ 0.0229
-2.78%
$ 13.88 million $ 1.28 million
Nov 3, 2024 $ 0.0236
-8.40%
$ 14.28 million $ 1.28 million
Nov 2, 2024 $ 0.0257
-1.84%
$ 15.59 million $ 1.8 million
Nov 1, 2024 $ 0.0262
-1.80%
$ 15.89 million $ 1.87 million
Oct 31, 2024 $ 0.0267
-7.78%
$ 16.18 million $ 1.36 million
Oct 30, 2024 $ 0.0289
+10.46%
$ 17.54 million $ 1.21 million
Oct 29, 2024 $ 0.0262
+12.18%
$ 15.88 million $ 1.8 million
Oct 28, 2024 $ 0.0233
-2.40%
$ 14.16 million $ 1.37 million
Oct 27, 2024 $ 0.0239
-0.45%
$ 14.5 million $ 1.18 million
Oct 26, 2024 $ 0.024
-3.43%
$ 14.57 million $ 976,867
Oct 25, 2024 $ 0.0249
-8.01%
$ 15.09 million $ 1.47 million
Oct 24, 2024 $ 0.027
+1.41%
$ 16.4 million $ 2.33 million
Oct 23, 2024 $ 0.0267
-1.43%
$ 16.17 million $ 2.09 million
Oct 22, 2024 $ 0.027
-3.09%
$ 16.41 million $ 1.33 million
Oct 21, 2024 $ 0.0279
-4.03%
$ 16.91 million $ 1.75 million
Oct 20, 2024 $ 0.029
-1.46%
$ 17.62 million $ 1.99 million
Oct 19, 2024 $ 0.0295
+2.80%
$ 17.88 million $ 2.08 million
Oct 18, 2024 $ 0.0287
-1.33%
$ 17.39 million $ 2.38 million
Oct 17, 2024 $ 0.0291
-6.14%
$ 17.63 million $ 2.23 million
Oct 16, 2024 $ 0.031
+1.41%
$ 18.78 million $ 2.26 million
Oct 15, 2024 $ 0.0305
-4.21%
$ 18.52 million $ 2.8 million
Oct 14, 2024 $ 0.0318
+17.95%
$ 19.3 million $ 2.86 million
Oct 13, 2024 $ 0.027
-4.12%
$ 16.37 million $ 2.39 million
Oct 12, 2024 $ 0.0281
-1.53%
$ 16.39 million $ 2.71 million
Oct 11, 2024 $ 0.0286
+6.89%
$ 16.66 million $ 2.34 million
Oct 10, 2024 $ 0.0267
-4.44%
$ 15.59 million $ 2.49 million
Oct 9, 2024 $ 0.0279
-3.61%
$ 16.3 million $ 2.04 million
Oct 8, 2024 $ 0.029
-3.75%
$ 16.91 million $ 2.25 million
Oct 7, 2024 $ 0.0301
-0.92%
$ 17.57 million $ 2.58 million
Oct 6, 2024 $ 0.0304
-4.23%
$ 17.73 million $ 2.11 million
Oct 5, 2024 $ 0.0317
+7.03%
$ 18.52 million $ 2.31 million
Oct 4, 2024 $ 0.0296
+2.66%
$ 17.3 million $ 2.65 million
Oct 3, 2024 $ 0.0289
+0.67%
$ 16.86 million $ 2.42 million
Oct 2, 2024 $ 0.0287
+5.00%
$ 16.74 million $ 2.29 million
Oct 1, 2024 $ 0.0273
-10.18%
$ 15.95 million $ 2.26 million
Sep 30, 2024 $ 0.0305
-6.81%
$ 17.79 million $ 2.46 million
Sep 29, 2024 $ 0.0327
+1.24%
$ 19.08 million $ 2.11 million
Sep 28, 2024 $ 0.0323
+9.67%
$ 18.84 million $ 2.21 million
Sep 27, 2024 $ 0.0294
+9.81%
$ 17.18 million $ 1.99 million
Sep 26, 2024 $ 0.0268
+10.46%
$ 15.64 million $ 2.02 million
Sep 25, 2024 $ 0.0243
+3.12%
$ 14.15 million $ 2.2 million
Sep 24, 2024 $ 0.0235
+11.82%
$ 13.73 million $ 2.24 million