HyperGPT Historical Data

HGPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0283
+2.28%
$ 15.22 million $ 1.97 million
Aug 3, 2024 $ 0.0277
-3.47%
$ 14.88 million $ 1.47 million
Aug 2, 2024 $ 0.0287
-8.00%
$ 15.42 million $ 1.58 million
Aug 1, 2024 $ 0.0312
+1.00%
$ 16.76 million $ 2.41 million
Jul 31, 2024 $ 0.0308
+1.65%
$ 16.59 million $ 1.24 million
Jul 30, 2024 $ 0.0303
-5.32%
$ 16.32 million $ 1.22 million
Jul 29, 2024 $ 0.0321
-4.06%
$ 17.24 million $ 1.38 million
Jul 28, 2024 $ 0.0334
-8.14%
$ 17.97 million $ 1.83 million
Jul 27, 2024 $ 0.0364
+0.60%
$ 19.56 million $ 2.15 million
Jul 26, 2024 $ 0.0361
+1.64%
$ 19.44 million $ 2.27 million
Jul 25, 2024 $ 0.0356
-2.37%
$ 19.13 million $ 3.25 million
Jul 24, 2024 $ 0.0364
-1.88%
$ 19.59 million $ 2.55 million
Jul 23, 2024 $ 0.0371
-5.11%
$ 19.97 million $ 2.79 million
Jul 22, 2024 $ 0.0391
+1.51%
$ 21.04 million $ 2.49 million
Jul 21, 2024 $ 0.0385
-5.34%
$ 20.73 million $ 2.08 million
Jul 20, 2024 $ 0.0407
+2.75%
$ 21.9 million $ 2.93 million
Jul 19, 2024 $ 0.0396
+0.76%
$ 21.31 million $ 2.8 million
Jul 18, 2024 $ 0.0393
+1.84%
$ 21.15 million $ 2.56 million
Jul 17, 2024 $ 0.0386
-2.91%
$ 20.77 million $ 2.71 million
Jul 16, 2024 $ 0.0398
-0.84%
$ 21.39 million $ 2.82 million
Jul 15, 2024 $ 0.0401
+5.24%
$ 21.57 million $ 3.14 million
Jul 14, 2024 $ 0.0381
-2.86%
$ 20.5 million $ 2.74 million
Jul 13, 2024 $ 0.0392
-0.81%
$ 21.1 million $ 2.86 million
Jul 12, 2024 $ 0.0395
+27.86%
$ 20.36 million $ 2.76 million
Jul 11, 2024 $ 0.0309
+1.34%
$ 15.92 million $ 2.13 million
Jul 10, 2024 $ 0.0305
+7.69%
$ 15.71 million $ 2.58 million
Jul 9, 2024 $ 0.0283
-4.34%
$ 14.59 million $ 2.23 million
Jul 8, 2024 $ 0.0296
+11.08%
$ 15.22 million $ 2.38 million
Jul 7, 2024 $ 0.0266
-8.25%
$ 13.7 million $ 2.21 million
Jul 6, 2024 $ 0.029
-2.56%
$ 14.93 million $ 2.06 million
Jul 5, 2024 $ 0.0298
-3.81%
$ 15.33 million $ 2.59 million
Jul 4, 2024 $ 0.0309
-10.21%
$ 15.91 million $ 2.46 million
Jul 3, 2024 $ 0.0344
-4.48%
$ 17.72 million $ 2.8 million
Jul 2, 2024 $ 0.036
-6.72%
$ 36.02 million $ 3.03 million
Jul 1, 2024 $ 0.0391
-10.03%
$ 38.6 million $ 3.18 million
Jun 30, 2024 $ 0.0436
+3.48%
$ 43.61 million $ 3.69 million
Jun 29, 2024 $ 0.0421
-2.08%
$ 42.15 million $ 3.12 million
Jun 28, 2024 $ 0.0431
-4.56%
$ 43.05 million $ 3.34 million
Jun 27, 2024 $ 0.0452
+1.20%
$ 45.15 million $ 3.31 million
Jun 26, 2024 $ 0.0446
-6.55%
$ 44.61 million $ 3.07 million
Jun 25, 2024 $ 0.0477
+6.55%
$ 47.73 million $ 3.48 million
Jun 24, 2024 $ 0.0448
-3.01%
$ 44.8 million $ 3.46 million
Jun 23, 2024 $ 0.0462
+0.40%
$ 46.22 million $ 3.18 million
Jun 22, 2024 $ 0.046
+0.34%
$ 46.03 million $ 3.42 million
Jun 21, 2024 $ 0.0459
+0.44%
$ 45.88 million $ 3.45 million
Jun 20, 2024 $ 0.0457
-4.61%
$ 45.67 million $ 2.7 million
Jun 19, 2024 $ 0.0479
+5.32%
$ 47.87 million $ 3.33 million
Jun 18, 2024 $ 0.0455
-12.53%
$ 45.49 million $ 3.83 million
Jun 17, 2024 $ 0.052
-7.26%
$ 51.96 million $ 5.36 million
Jun 16, 2024 $ 0.056
-0.92%
$ 56.03 million $ 5.36 million