HyperGPT Historical Data

HGPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0651
-2.27%
$ 65.07 million $ 4.19 million
Apr 25, 2024 $ 0.0666
-2.20%
$ 66.58 million $ 4.77 million
Apr 24, 2024 $ 0.0681
-7.44%
$ 68.09 million $ 4.85 million
Apr 23, 2024 $ 0.0736
-6.84%
$ 73.56 million $ 4.88 million
Apr 22, 2024 $ 0.079
+15.89%
$ 78.96 million $ 5.99 million
Apr 21, 2024 $ 0.0681
-1.52%
$ 68.13 million $ 4.52 million
Apr 20, 2024 $ 0.0692
+1.14%
$ 69.18 million $ 5.46 million
Apr 19, 2024 $ 0.0684
-0.95%
$ 68.4 million $ 5.47 million
Apr 18, 2024 $ 0.0691
+1.35%
$ 69.06 million $ 4.76 million
Apr 17, 2024 $ 0.0681
-6.90%
$ 68.14 million $ 4.87 million
Apr 16, 2024 $ 0.0732
+1.88%
$ 73.19 million $ 5.61 million
Apr 15, 2024 $ 0.0718
-8.44%
$ 71.82 million $ 5.48 million
Apr 14, 2024 $ 0.0785
+2.14%
$ 78.45 million $ 6.13 million
Apr 13, 2024 $ 0.0768
-5.21%
$ 76.79 million $ 7.07 million
Apr 12, 2024 $ 0.081
-6.76%
$ 81.03 million $ 6.63 million
Apr 11, 2024 $ 0.0869
-8.37%
$ 86.9 million $ 6.17 million
Apr 10, 2024 $ 0.0948
+1.80%
$ 94.84 million $ 13.48 million
Apr 9, 2024 $ 0.0932
+19.61%
$ 93.17 million $ 9.74 million
Apr 8, 2024 $ 0.078
+2.87%
$ 77.95 million $ 6.61 million
Apr 7, 2024 $ 0.0758
-8.82%
$ 75.77 million $ 5.76 million
Apr 6, 2024 $ 0.0831
-0.29%
$ 83.1 million $ 5.41 million
Apr 5, 2024 $ 0.0833
+5.63%
$ 83.34 million $ 6.43 million
Apr 4, 2024 $ 0.0789
+2.23%
$ 78.9 million $ 5.64 million
Apr 3, 2024 $ 0.0774
-4.58%
$ 77.42 million $ 6.24 million
Apr 2, 2024 $ 0.0811
-4.63%
$ 81.14 million $ 4.92 million
Apr 1, 2024 $ 0.0851
+1.32%
$ 85.08 million $ 5.34 million
Mar 31, 2024 $ 0.084
-4.22%
$ 83.98 million $ 5.58 million
Mar 30, 2024 $ 0.0877
-10.08%
$ 87.67 million $ 8.74 million
Mar 29, 2024 $ 0.0974
+19.41%
$ 97.45 million $ 12.03 million
Mar 28, 2024 $ 0.0816
+14.77%
$ 81.62 million $ 9.27 million
Mar 27, 2024 $ 0.0711
+19.88%
$ 71.12 million $ 7.32 million
Mar 26, 2024 $ 0.0593
+9.00%
$ 59.33 million $ 5.75 million
Mar 25, 2024 $ 0.0544
+4.40%
$ 54.43 million $ 4.35 million
Mar 24, 2024 $ 0.0521
+2.79%
$ 52.06 million $ 3.95 million
Mar 23, 2024 $ 0.0507
+3.91%
$ 50.65 million $ 3.92 million
Mar 22, 2024 $ 0.0489
-4.77%
$ 48.88 million $ 3.66 million
Mar 21, 2024 $ 0.0513
-10.48%
$ 51.32 million $ 3.39 million
Mar 20, 2024 $ 0.0572
+19.05%
$ 57.24 million $ 3.56 million
Mar 19, 2024 $ 0.0481
-21.66%
$ 48.07 million $ 4.63 million
Mar 18, 2024 $ 0.0615
-2.54%
$ 61.45 million $ 3.01 million
Mar 17, 2024 $ 0.0631
+28.43%
$ 63.15 million $ 3.63 million
Mar 16, 2024 $ 0.0489
-11.46%
$ 48.92 million $ 2.84 million
Mar 15, 2024 $ 0.0554
-6.57%
$ 55.36 million $ 3.07 million
Mar 14, 2024 $ 0.059
-2.41%
$ 59.02 million $ 3.52 million
Mar 13, 2024 $ 0.0604
-0.63%
$ 60.43 million $ 3.9 million
Mar 12, 2024 $ 0.0608
-1.63%
$ 60.77 million $ 3.99 million
Mar 11, 2024 $ 0.0621
-5.96%
$ 62.14 million $ 3.75 million
Mar 10, 2024 $ 0.0662
-0.28%
$ 66.22 million $ 4.41 million
Mar 9, 2024 $ 0.0663
-10.71%
$ 66.32 million $ 5.9 million
Mar 8, 2024 $ 0.0742
+27.88%
$ 74.24 million $ 6.68 million