HyperGPT Historical Data

HGPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0578
+42.66%
$ 57.8 million $ 5.29 million
Mar 6, 2024 $ 0.0407
+31.03%
$ 40.65 million $ 4.02 million
Mar 5, 2024 $ 0.0311
-6.29%
$ 31.07 million $ 2.81 million
Mar 4, 2024 $ 0.0332
-13.62%
$ 33.17 million $ 2.91 million
Mar 3, 2024 $ 0.0384
+29.54%
$ 38.4 million $ 3.57 million
Mar 2, 2024 $ 0.0298
+19.53%
$ 29.79 million $ 2.79 million
Mar 1, 2024 $ 0.0249
-0.96%
$ 24.89 million $ 2.77 million
Feb 29, 2024 $ 0.0251
-4.47%
$ 25.11 million $ 2.52 million
Feb 28, 2024 $ 0.0263
-7.07%
$ 26.26 million $ 2.53 million
Feb 27, 2024 $ 0.0283
-7.42%
$ 28.26 million $ 2.76 million
Feb 26, 2024 $ 0.0303
+3.65%
$ 30.25 million $ 2.6 million
Feb 25, 2024 $ 0.0292
-6.24%
$ 29.23 million $ 2.53 million
Feb 24, 2024 $ 0.0311
-0.22%
$ 31.13 million $ 2.34 million
Feb 23, 2024 $ 0.0311
-1.73%
$ 31.14 million $ 3.88 million
Feb 22, 2024 $ 0.0316
-9.73%
$ 31.59 million $ 3.34 million
Feb 21, 2024 $ 0.0354
+5.03%
$ 35.35 million $ 1.77 million
Feb 20, 2024 $ 0.0336
+8.50%
$ 33.62 million $ 2.46 million
Feb 19, 2024 $ 0.031
-1.73%
$ 31 million $ 2.74 million
Feb 18, 2024 $ 0.0317
+5.86%
$ 31.68 million $ 2.71 million
Feb 17, 2024 $ 0.0304
+28.06%
$ 30.37 million $ 1.38 million
Feb 16, 2024 $ 0.0239
+8.30%
$ 23.91 million $ 1.71 million
Feb 15, 2024 $ 0.022
+21.35%
$ 22.02 million $ 792,568
Feb 14, 2024 $ 0.0178
-4.04%
$ 17.76 million $ 790,902
Feb 13, 2024 $ 0.0185
-4.45%
$ 18.51 million $ 717,367
Feb 12, 2024 $ 0.0193
+6.75%
$ 19.29 million $ 723,159
Feb 11, 2024 $ 0.0173
-3.32%
$ 17.28 million $ 261,428
Feb 10, 2024 $ 0.0179
+2.82%
$ 17.87 million $ 502,921
Feb 9, 2024 $ 0.0178
-9.47%
$ 17.85 million $ 902,523
Feb 8, 2024 $ 0.0197
+7.77%
$ 19.71 million $ 676,129
Feb 7, 2024 $ 0.0183
-5.18%
$ 18.29 million $ 611,495
Feb 6, 2024 $ 0.0194
+15.02%
$ 19.42 million $ 707,661
Feb 5, 2024 $ 0.0171
+22.51%
$ 17.1 million $ 637,729
Feb 4, 2024 $ 0.0139
-3.24%
$ 13.94 million $ 559,532
Feb 3, 2024 $ 0.0145
-5.03%
$ 14.5 million $ 522,988
Feb 2, 2024 $ 0.0153
+5.53%
$ 15.33 million $ 758,098
Feb 1, 2024 $ 0.0145
+5.58%
$ 14.54 million $ 735,822
Jan 31, 2024 $ 0.0138
-7.31%
$ 13.77 million $ 602,307
Jan 30, 2024 $ 0.0148
+7.19%
$ 14.81 million $ 563,773
Jan 29, 2024 $ 0.0138
+36.71%
$ 13.79 million $ 473,365
Jan 28, 2024 $ 0.0101
-6.31%
$ 10.09 million $ 244,393
Jan 27, 2024 $ 0.0107
+8.27%
$ 10.7 million $ 150,929
Jan 26, 2024 $ 0.00988
+23.08%
$ 9.88 million $ 242,082
Jan 25, 2024 $ 0.00803
+1.98%
$ 8.03 million $ 181,476
Jan 24, 2024 $ 0.00794
-6.71%
$ 7.94 million $ 209,755
Jan 23, 2024 $ 0.0085
+8.00%
$ 8.5 million $ 398,971
Jan 22, 2024 $ 0.00794
+3.12%
$ 7.94 million $ 225,644
Jan 21, 2024 $ 0.0077
-1.97%
$ 7.7 million $ 109,510
Jan 20, 2024 $ 0.00786
+8.62%
$ 7.86 million $ 132,463
Jan 19, 2024 $ 0.00712
-2.20%
$ 7.12 million $ 172,313
Jan 18, 2024 $ 0.00729
-8.99%
$ 7.29 million $ 167,630