HyperGPT Historical Data

HGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00802
+5.20%
$ 8.02 million $ 192,557
Jan 16, 2024 $ 0.00762
+0.73%
$ 7.62 million $ 151,194
Jan 15, 2024 $ 0.00758
+0.73%
$ 7.58 million $ 181,853
Jan 14, 2024 $ 0.00756
-4.77%
$ 7.56 million $ 122,094
Jan 13, 2024 $ 0.00794
+6.86%
$ 7.94 million $ 163,802
Jan 12, 2024 $ 0.00743
-9.27%
$ 7.43 million $ 144,907
Jan 11, 2024 $ 0.00819
+1.07%
$ 8.19 million $ 157,241
Jan 10, 2024 $ 0.00811
+1.30%
$ 8.11 million $ 282,854
Jan 9, 2024 $ 0.00797
+10.35%
$ 7.97 million $ 310,824
Jan 8, 2024 $ 0.00727
+3.37%
$ 7.27 million $ 204,380
Jan 7, 2024 $ 0.00704
-1.26%
$ 7.04 million $ 210,217
Jan 6, 2024 $ 0.00712
-6.07%
$ 7.12 million $ 215,592
Jan 5, 2024 $ 0.00744
+3.56%
$ 7.44 million $ 247,100
Jan 4, 2024 $ 0.00724
+0.85%
$ 7.24 million $ 205,468
Jan 3, 2024 $ 0.00736
-5.54%
$ 7.36 million $ 237,112
Jan 2, 2024 $ 0.00781
-3.13%
$ 7.81 million $ 215,870
Jan 1, 2024 $ 0.00806
+2.05%
$ 8.06 million $ 180,816
Dec 31, 2023 $ 0.0079
+7.22%
$ 7.9 million $ 283,319
Dec 30, 2023 $ 0.00738
-5.31%
$ 7.38 million $ 285,979
Dec 29, 2023 $ 0.00781
-0.85%
$ 7.81 million $ 224,619
Dec 28, 2023 $ 0.00788
-0.13%
$ 7.88 million $ 207,656
Dec 27, 2023 $ 0.00783
+11.41%
$ 7.83 million $ 359,780
Dec 26, 2023 $ 0.00693
-1.20%
$ 6.93 million $ 276,550
Dec 25, 2023 $ 0.00695
-5.08%
$ 6.95 million $ 290,499
Dec 24, 2023 $ 0.00733
-0.97%
$ 7.33 million $ 389,686
Dec 23, 2023 $ 0.00741
+1.47%
$ 7.41 million $ 381,834
Dec 22, 2023 $ 0.00733
-0.21%
$ 7.33 million $ 425,129
Dec 21, 2023 $ 0.00735
+5.81%
$ 7.35 million $ 314,122
Dec 20, 2023 $ 0.00694
+16.20%
$ 6.94 million $ 286,302
Dec 19, 2023 $ 0.00594
-4.77%
$ 5.94 million $ 159,937
Dec 18, 2023 $ 0.00624
+6.15%
$ 6.24 million $ 157,340
Dec 17, 2023 $ 0.00588
-5.84%
$ 5.88 million $ 90,042
Dec 16, 2023 $ 0.00623
-5.02%
$ 6.23 million $ 167,674
Dec 15, 2023 $ 0.00655
+2.24%
$ 6.55 million $ 449,700
Dec 14, 2023 $ 0.00639
-10.12%
$ 6.39 million $ 420,979
Dec 13, 2023 $ 0.00703
+11.47%
$ 7.03 million $ 498,971
Dec 12, 2023 $ 0.0063
+2.34%
$ 6.3 million $ 370,368
Dec 11, 2023 $ 0.00617
+23.01%
$ 6.17 million $ 779,000
Dec 10, 2023 $ 0.00503
+2.35%
$ 5.03 million $ 410,013
Dec 9, 2023 $ 0.00492
-4.19%
$ 4.92 million $ 305,152
Dec 8, 2023 $ 0.00519
-3.14%
$ 5.19 million $ 295,848
Dec 7, 2023 $ 0.00536
+4.73%
$ 5.36 million $ 332,325
Dec 6, 2023 $ 0.00512
-16.94%
$ 5.12 million $ 351,013
Dec 5, 2023 $ 0.00616
-6.13%
$ 6.16 million $ 325,694
Dec 4, 2023 $ 0.00652
-5.42%
$ 6.52 million $ 259,782
Dec 3, 2023 $ 0.00697
+6.57%
$ 6.97 million $ 275,372
Dec 2, 2023 $ 0.00655
+6.46%
$ 6.55 million $ 317,963
Dec 1, 2023 $ 0.00615
+5.48%
$ 6.15 million $ 237,533
Nov 30, 2023 $ 0.00583
-5.87%
$ 5.83 million $ 219,000
Nov 29, 2023 $ 0.00624
+12.79%
$ 6.24 million $ 285,252