HyperGPT Historical Data

HGPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00553
-1.42%
$ 5.53 million $ 268,444
Nov 27, 2023 $ 0.00561
-4.26%
$ 5.61 million $ 255,426
Nov 26, 2023 $ 0.00585
-1.72%
$ 5.85 million $ 300,076
Nov 25, 2023 $ 0.00595
+12.23%
$ 5.95 million $ 191,703
Nov 24, 2023 $ 0.0053
-8.18%
$ 5.3 million $ 240,179
Nov 23, 2023 $ 0.00577
-1.97%
$ 5.77 million $ 205,842
Nov 22, 2023 $ 0.00588
+11.43%
$ 5.88 million $ 209,873
Nov 21, 2023 $ 0.0053
-21.39%
$ 5.3 million $ 169,170
Nov 20, 2023 $ 0.00673
+38.30%
$ 6.73 million $ 260,707
Nov 19, 2023 $ 0.00487
-1.83%
$ 4.87 million $ 234,000
Nov 18, 2023 $ 0.00495
+4.99%
$ 4.95 million $ 265,432
Nov 17, 2023 $ 0.00471
-14.80%
$ 4.71 million $ 142,880
Nov 16, 2023 $ 0.00553
-0.56%
$ 5.53 million $ 214,089
Nov 15, 2023 $ 0.00556
+17.40%
$ 5.56 million $ 194,427
Nov 14, 2023 $ 0.00474
+0.24%
$ 4.74 million $ 278,834
Nov 13, 2023 $ 0.00473
-2.94%
$ 4.73 million $ 305,751
Nov 12, 2023 $ 0.00488
-7.74%
$ 4.88 million $ 230,663
Nov 11, 2023 $ 0.00529
-5.59%
$ 5.29 million $ 205,531
Nov 10, 2023 $ 0.0056
-6.33%
$ 5.6 million $ 153,536
Nov 9, 2023 $ 0.00598
+8.36%
$ 5.98 million $ 204,146
Nov 8, 2023 $ 0.0055
-2.26%
$ 5.5 million $ 219,967
Nov 7, 2023 $ 0.00563
-9.61%
$ 5.63 million $ 151,311
Nov 6, 2023 $ 0.00623
-0.36%
$ 6.23 million $ 294,456
Nov 5, 2023 $ 0.00621
-8.09%
$ 6.21 million $ 257,754
Nov 4, 2023 $ 0.00674
-1.81%
$ 6.74 million $ 371,315
Nov 3, 2023 $ 0.00686
+20.54%
$ 6.86 million $ 371,623
Nov 2, 2023 $ 0.0057
-10.12%
$ 5.7 million $ 152,439
Nov 1, 2023 $ 0.00646
+5.15%
$ 6.46 million $ 246,126
Oct 31, 2023 $ 0.00622
+61.39%
$ 6.22 million $ 165,514
Oct 30, 2023 $ 0.00385
-4.69%
$ 3.85 million $ 19,611
Oct 29, 2023 $ 0.00404
-6.57%
$ 4.04 million $ 58,979
Oct 28, 2023 $ 0.00433
-7.45%
$ 4.33 million $ 44,414
Oct 27, 2023 $ 0.00453
-0.33%
$ 4.53 million $ 58,381
Oct 26, 2023 $ 0.00456
+0.87%
$ 4.56 million $ 60,546
Oct 25, 2023 $ 0.00444
+3.20%
$ 4.44 million $ 78,689
Oct 24, 2023 $ 0.00431
+7.84%
$ 4.31 million $ 120,127
Oct 23, 2023 $ 0.00391
-5.96%
$ 3.91 million $ 110,390
Oct 22, 2023 $ 0.00416
+1.11%
$ 4.16 million $ 72,230
Oct 21, 2023 $ 0.00411
-2.77%
$ 4.11 million $ 101,532
Oct 20, 2023 $ 0.00424
+1.10%
$ 4.24 million $ 62,590
Oct 19, 2023 $ 0.00419
-0.97%
$ 4.19 million $ 163,503
Oct 18, 2023 $ 0.00424
+7.51%
$ 4.24 million $ 129,653
Oct 17, 2023 $ 0.00393
-1.78%
$ 3.93 million $ 155,136
Oct 16, 2023 $ 0.00417
+0.97%
$ 4.17 million $ 47,110
Oct 15, 2023 $ 0.00413
+2.12%
$ 4.13 million $ 66,614
Oct 14, 2023 $ 0.00407
-0.23%
$ 4.07 million $ 47,113
Oct 13, 2023 $ 0.00407
+3.56%
$ 4.07 million $ 115,041
Oct 12, 2023 $ 0.0039
+13.29%
$ 3.9 million $ 115,258
Oct 11, 2023 $ 0.00344
-12.92%
$ 3.44 million $ 97,541
Oct 10, 2023 $ 0.00396
+3.58%
$ 3.96 million $ 109,168