HyperGPT Historical Data

HGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00208
-2.31%
$ 1.92 million $ 360,928
Mar 25, 2026 $ 0.00213
+2.11%
$ 1.96 million $ 372,069
Mar 24, 2026 $ 0.00209
-4.29%
$ 1.92 million $ 375,599
Mar 23, 2026 $ 0.00218
-0.81%
$ 2.01 million $ 352,890
Mar 22, 2026 $ 0.0022
-2.38%
$ 2.02 million $ 386,213
Mar 21, 2026 $ 0.00225
+0.32%
$ 2.07 million $ 329,697
Mar 20, 2026 $ 0.00225
-2.68%
$ 2.07 million $ 378,367
Mar 19, 2026 $ 0.00231
-2.07%
$ 2.13 million $ 335,801
Mar 18, 2026 $ 0.00236
-12.70%
$ 2.17 million $ 401,591
Mar 17, 2026 $ 0.0027
-2.57%
$ 2.49 million $ 383,454
Mar 16, 2026 $ 0.00277
+2.24%
$ 2.56 million $ 413,303
Mar 15, 2026 $ 0.00271
+1.47%
$ 2.5 million $ 354,893
Mar 14, 2026 $ 0.00267
-1.46%
$ 2.46 million $ 344,106
Mar 13, 2026 $ 0.00271
+0.41%
$ 2.5 million $ 364,689
Mar 12, 2026 $ 0.0027
+1.72%
$ 2.49 million $ 306,997
Mar 11, 2026 $ 0.00266
+0.19%
$ 2.45 million $ 279,360
Mar 10, 2026 $ 0.00265
-0.81%
$ 2.44 million $ 281,289
Mar 9, 2026 $ 0.00267
-1.88%
$ 2.46 million $ 374,367
Mar 8, 2026 $ 0.00272
+3.64%
$ 2.51 million $ 343,404
Mar 7, 2026 $ 0.00263
-4.55%
$ 2.42 million $ 342,845
Mar 6, 2026 $ 0.00275
+15.71%
$ 2.54 million $ 407,033
Mar 5, 2026 $ 0.00238
-3.41%
$ 2.19 million $ 355,088
Mar 4, 2026 $ 0.00246
-4.82%
$ 2.27 million $ 433,410
Mar 3, 2026 $ 0.00259
+1.34%
$ 2.39 million $ 412,651
Mar 2, 2026 $ 0.00256
+1.99%
$ 2.35 million $ 435,366
Mar 1, 2026 $ 0.00251
+13.69%
$ 2.31 million $ 393,130
Feb 28, 2026 $ 0.00221
-1.51%
$ 2.03 million $ 413,364
Feb 27, 2026 $ 0.00224
-1.37%
$ 2.06 million $ 483,896
Feb 26, 2026 $ 0.00227
+0.15%
$ 2.09 million $ 391,979
Feb 25, 2026 $ 0.00227
+2.73%
$ 2.09 million $ 444,083
Feb 24, 2026 $ 0.00221
-3.70%
$ 2.03 million $ 422,953
Feb 23, 2026 $ 0.00229
-3.28%
$ 2.11 million $ 464,184
Feb 22, 2026 $ 0.00237
-0.46%
$ 2.18 million $ 428,018
Feb 21, 2026 $ 0.00238
-0.32%
$ 2.19 million $ 476,291
Feb 20, 2026 $ 0.00239
+0.23%
$ 2.2 million $ 447,337
Feb 19, 2026 $ 0.00238
-3.86%
$ 2.19 million $ 465,877
Feb 18, 2026 $ 0.00248
-2.04%
$ 2.28 million $ 468,995
Feb 17, 2026 $ 0.00253
-0.15%
$ 2.33 million $ 395,764
Feb 16, 2026 $ 0.00253
+1.93%
$ 2.33 million $ 458,553
Feb 15, 2026 $ 0.00249
-0.96%
$ 2.29 million $ 500,513
Feb 14, 2026 $ 0.00251
+0.64%
$ 2.31 million $ 471,853
Feb 13, 2026 $ 0.00249
+1.27%
$ 2.3 million $ 451,212
Feb 12, 2026 $ 0.00246
-0.21%
$ 2.27 million $ 501,451
Feb 11, 2026 $ 0.00247
-3.87%
$ 2.27 million $ 440,364
Feb 10, 2026 $ 0.00257
-0.66%
$ 2.36 million $ 462,869
Feb 9, 2026 $ 0.00258
-0.62%
$ 2.38 million $ 496,574
Feb 8, 2026 $ 0.0026
+0.08%
$ 2.39 million $ 505,907
Feb 7, 2026 $ 0.00259
-2.53%
$ 2.39 million $ 445,715
Feb 6, 2026 $ 0.00266
-3.33%
$ 2.45 million $ 376,449
Feb 5, 2026 $ 0.00275
-10.50%
$ 2.54 million $ 397,370