HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.004
-6.69%
$ 4 million $ 47,946
Oct 8, 2023 $ 0.00428
-2.36%
$ 4.28 million $ 132,428
Oct 7, 2023 $ 0.00439
-2.59%
$ 4.39 million $ 105,258
Oct 6, 2023 $ 0.00451
-19.51%
$ 4.51 million $ 94,580
Oct 5, 2023 $ 0.00555
+0.10%
$ 5.55 million $ 160,082
Oct 4, 2023 $ 0.00554
+19.39%
$ 5.54 million $ 127,318
Oct 3, 2023 $ 0.00465
-8.97%
$ 4.65 million $ 131,397
Oct 2, 2023 $ 0.0051
-7.06%
$ 5.1 million $ 114,938
Oct 1, 2023 $ 0.00549
-9.14%
$ 5.49 million $ 129,287
Sep 30, 2023 $ 0.00604
-3.07%
$ 6.04 million $ 62,776
Sep 29, 2023 $ 0.00624
-6.50%
$ 6.24 million $ 219,977
Sep 28, 2023 $ 0.00667
-9.38%
$ 6.67 million $ 234,016
Sep 27, 2023 $ 0.00736
+0.73%
$ 7.36 million $ 209,023
Sep 26, 2023 $ 0.00731
-2.55%
$ 7.31 million $ 153,440
Sep 25, 2023 $ 0.0075
-2.42%
$ 7.5 million $ 204,040
Sep 24, 2023 $ 0.00768
-4.47%
$ 7.68 million $ 169,534
Sep 23, 2023 $ 0.00804
-2.72%
$ 8.04 million $ 132,972
Sep 22, 2023 $ 0.00827
-1.66%
$ 8.27 million $ 271,065
Sep 21, 2023 $ 0.0084
-1.24%
$ 8.4 million $ 234,275
Sep 20, 2023 $ 0.00851
-2.49%
$ 8.51 million $ 195,122
Sep 19, 2023 $ 0.00871
-8.39%
$ 8.71 million $ 181,308
Sep 18, 2023 $ 0.00948
-0.80%
$ 9.48 million $ 383,104
Sep 17, 2023 $ 0.00956
-1.43%
$ 9.56 million $ 200,894
Sep 16, 2023 $ 0.00969
+1.69%
$ 9.69 million $ 264,198
Sep 15, 2023 $ 0.0095
-1.72%
$ 9.5 million $ 636,002
Sep 14, 2023 $ 0.00968
+4.42%
$ 9.68 million $ 752,546
Sep 13, 2023 $ 0.00926
-2.64%
$ 9.26 million $ 137,555
Sep 12, 2023 $ 0.0095
-4.84%
$ 9.5 million $ 839,441
Sep 11, 2023 $ 0.00999
+0.24%
$ 9.99 million $ 822,900
Sep 10, 2023 $ 0.00994
-2.58%
$ 9.94 million $ 139,801
Sep 9, 2023 $ 0.0103
-3.84%
$ 10.33 million $ 455,806
Sep 8, 2023 $ 0.0107
-2.78%
$ 10.74 million $ 741,651
Sep 7, 2023 $ 0.011
+36.82%
$ 11.02 million $ 666,886
Sep 6, 2023 $ 0.00803
-0.06%
$ 8.03 million $ 317,264
Sep 5, 2023 $ 0.00787
-2.60%
$ 7.87 million $ 470,051
Sep 4, 2023 $ 0.00808
-0.27%
$ 8.08 million $ 448,699
Sep 3, 2023 $ 0.00808
-1.04%
$ 8.08 million $ 375,292
Sep 2, 2023 $ 0.00816
-1.88%
$ 8.16 million $ 460,325
Sep 1, 2023 $ 0.00829
-2.88%
$ 8.29 million $ 501,422
Aug 31, 2023 $ 0.00852
-7.63%
$ 8.52 million $ 396,794
Aug 30, 2023 $ 0.00923
-3.54%
$ 9.23 million $ 543,826
Aug 29, 2023 $ 0.00958
-0.72%
$ 9.58 million $ 489,157
Aug 28, 2023 $ 0.00967
-6.59%
$ 9.67 million $ 495,406
Aug 27, 2023 $ 0.0104
-6.12%
$ 10.35 million $ 451,029
Aug 26, 2023 $ 0.0109
+0.75%
$ 10.89 million $ 470,469
Aug 25, 2023 $ 0.0108
-2.88%
$ 10.81 million $ 498,854
Aug 24, 2023 $ 0.0111
-4.33%
$ 11.13 million $ 410,118
Aug 23, 2023 $ 0.0116
-5.56%
$ 11.62 million $ 414,003
Aug 22, 2023 $ 0.0123
+0.13%
$ 12.28 million $ 490,722
Aug 21, 2023 $ 0.0123
-12.74%
$ 12.26 million $ 501,865