HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0141
+6.22%
$ 14.09 million $ 432,758
Aug 19, 2023 $ 0.0133
-7.51%
$ 13.28 million $ 516,283
Aug 18, 2023 $ 0.0144
+6.70%
$ 14.36 million $ 470,657
Aug 17, 2023 $ 0.0133
-1.31%
$ 13.34 million $ 514,366
Aug 16, 2023 $ 0.0136
-6.81%
$ 13.55 million $ 507,682
Aug 15, 2023 $ 0.0146
+29.56%
$ 14.57 million $ 542,784
Aug 14, 2023 $ 0.0112
-10.45%
$ 11.24 million $ 398,557
Aug 13, 2023 $ 0.0125
+23.15%
$ 12.54 million $ 435,641
Aug 12, 2023 $ 0.0101
-8.04%
$ 10.14 million $ 382,557
Aug 11, 2023 $ 0.011
+0.73%
$ 11 million $ 435,609
Aug 10, 2023 $ 0.0109
-0.56%
$ 10.92 million $ 402,368
Aug 9, 2023 $ 0.011
-7.48%
$ 10.98 million $ 377,735
Aug 8, 2023 $ 0.0119
+5.15%
$ 11.87 million $ 495,440
Aug 7, 2023 $ 0.0113
-14.61%
$ 11.28 million $ 403,624
Aug 6, 2023 $ 0.0132
-6.28%
$ 13.2 million $ 457,018
Aug 5, 2023 $ 0.0141
-2.43%
$ 14.07 million $ 458,801
Aug 4, 2023 $ 0.0144
+4.85%
$ 14.42 million $ 424,650
Aug 3, 2023 $ 0.0137
-2.13%
$ 13.72 million $ 259,101
Aug 2, 2023 $ 0.014
-13.04%
$ 14.01 million $ 307,360
Aug 1, 2023 $ 0.0161
-5.41%
$ 16.12 million $ 222,236
Jul 31, 2023 $ 0.017
-1.27%
$ 17.04 million $ 219,948
Jul 30, 2023 $ 0.0173
+0.54%
$ 17.26 million $ 246,526
Jul 29, 2023 $ 0.0172
-0.12%
$ 17.19 million $ 230,215
Jul 28, 2023 $ 0.0172
+7.31%
$ 17.21 million $ 182,382
Jul 27, 2023 $ 0.0159
-11.93%
$ 15.91 million $ 196,334
Jul 26, 2023 $ 0.0181
+0.74%
$ 18.07 million $ 191,834
Jul 25, 2023 $ 0.0181
+0.43%
$ 18.11 million $ 237,144
Jul 24, 2023 $ 0.018
+9.29%
$ 18.03 million $ 247,209
Jul 23, 2023 $ 0.0165
+15.49%
$ 16.51 million $ 262,890
Jul 22, 2023 $ 0.0143
+5.36%
$ 14.29 million $ 225,611
Jul 21, 2023 $ 0.0136
+8.96%
$ 13.56 million $ 244,062
Jul 20, 2023 $ 0.0125
+2.22%
$ 12.46 million $ 200,036
Jul 19, 2023 $ 0.0122
-4.84%
$ 12.19 million $ 246,231
Jul 18, 2023 $ 0.0128
-3.95%
$ 12.82 million $ 251,598
Jul 17, 2023 $ 0.0133
-8.43%
$ 13.34 million $ 232,006
Jul 16, 2023 $ 0.0147
-1.49%
$ 14.66 million $ 219,429
Jul 15, 2023 $ 0.0149
-2.10%
$ 14.89 million $ 262,018
Jul 14, 2023 $ 0.0152
-4.38%
$ 15.18 million $ 244,087
Jul 13, 2023 $ 0.0159
-1.90%
$ 15.89 million $ 250,915
Jul 12, 2023 $ 0.0162
+1.08%
$ 16.23 million $ 263,156
Jul 11, 2023 $ 0.0161
-2.67%
$ 16.06 million $ 206,073
Jul 10, 2023 $ 0.0165
+0.23%
$ 16.45 million $ 249,170
Jul 9, 2023 $ 0.0164
-5.42%
$ 16.42 million $ 238,713
Jul 8, 2023 $ 0.0171
+2.05%
$ 17.09 million $ 230,134
Jul 7, 2023 $ 0.0168
+1.84%
$ 16.75 million $ 209,379
Jul 6, 2023 $ 0.0164
-2.73%
$ 16.44 million $ 252,866
Jul 5, 2023 $ 0.0169
-1.17%
$ 16.89 million $ 246,766
Jul 4, 2023 $ 0.017
-7.80%
$ 17 million $ 233,760
Jul 3, 2023 $ 0.0185
-5.47%
$ 18.48 million $ 232,386
Jul 2, 2023 $ 0.0196
+5.18%
$ 19.59 million $ 277,062