HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0186
+2.55%
$ 18.62 million $ 242,045
Jun 30, 2023 $ 0.0181
+7.47%
$ 18.13 million $ 249,830
Jun 29, 2023 $ 0.0169
-2.41%
$ 16.87 million $ 237,572
Jun 28, 2023 $ 0.0173
-7.49%
$ 17.28 million $ 228,144
Jun 27, 2023 $ 0.0187
-3.74%
$ 18.67 million $ 288,233
Jun 26, 2023 $ 0.0194
-0.09%
$ 19.39 million $ 228,094
Jun 25, 2023 $ 0.0194
-2.24%
$ 19.43 million $ 237,059
Jun 24, 2023 $ 0.0198
+15.20%
$ 19.84 million $ 255,888
Jun 23, 2023 $ 0.0171
+0.64%
$ 17.12 million $ 195,650
Jun 22, 2023 $ 0.017
-0.53%
$ 17.02 million $ 12,428
Jun 21, 2023 $ 0.0171
-3.03%
$ 17.11 million $ 35,715
Jun 20, 2023 $ 0.0176
-6.18%
$ 17.63 million $ 24,692
Jun 19, 2023 $ 0.0188
-2.54%
$ 18.8 million $ 17,371
Jun 18, 2023 $ 0.0193
+4.46%
$ 19.29 million $ 31,684
Jun 17, 2023 $ 0.0185
-4.34%
$ 18.47 million $ 6,016
Jun 16, 2023 $ 0.0193
-14.87%
$ 19.29 million $ 80,136
Jun 15, 2023 $ 0.0224
-16.16%
$ 22.39 million $ 118,391
Jun 14, 2023 $ 0.0263
-10.26%
$ 26.27 million $ 228,454
Jun 13, 2023 $ 0.0293
-8.33%
$ 29.28 million $ 683,066
Download