HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00308
-2.17%
$ 2.83 million $ 429,830
Feb 3, 2026 $ 0.00315
-4.15%
$ 2.9 million $ 407,528
Feb 2, 2026 $ 0.00328
+22.98%
$ 3.02 million $ 454,102
Feb 1, 2026 $ 0.00267
-8.40%
$ 2.46 million $ 390,973
Jan 31, 2026 $ 0.00291
-12.70%
$ 2.68 million $ 387,443
Jan 30, 2026 $ 0.00334
-3.80%
$ 3.07 million $ 293,352
Jan 29, 2026 $ 0.00347
-2.42%
$ 3.2 million $ 248,597
Jan 28, 2026 $ 0.00356
-5.87%
$ 3.28 million $ 375,405
Jan 27, 2026 $ 0.00378
-6.06%
$ 3.48 million $ 324,290
Jan 26, 2026 $ 0.00402
-7.51%
$ 3.7 million $ 347,710
Jan 25, 2026 $ 0.00434
-5.02%
$ 4 million $ 383,304
Jan 24, 2026 $ 0.00457
+2.48%
$ 4.21 million $ 412,124
Jan 23, 2026 $ 0.00445
-3.65%
$ 4.11 million $ 504,780
Jan 22, 2026 $ 0.00462
-1.37%
$ 4.26 million $ 422,485
Jan 21, 2026 $ 0.00469
-4.13%
$ 4.31 million $ 460,476
Jan 20, 2026 $ 0.00489
-3.18%
$ 4.5 million $ 519,172
Jan 19, 2026 $ 0.00505
-0.71%
$ 4.65 million $ 520,834
Jan 18, 2026 $ 0.00508
+1.58%
$ 4.68 million $ 509,118
Jan 17, 2026 $ 0.005
-2.31%
$ 4.6 million $ 486,652
Jan 16, 2026 $ 0.00512
-0.01%
$ 4.72 million $ 505,569
Jan 15, 2026 $ 0.00512
-3.60%
$ 4.71 million $ 505,925
Jan 14, 2026 $ 0.00531
-0.64%
$ 4.89 million $ 520,650
Jan 13, 2026 $ 0.00534
+2.51%
$ 4.92 million $ 490,146
Jan 12, 2026 $ 0.00521
-0.15%
$ 4.8 million $ 737,521
Jan 11, 2026 $ 0.00522
-7.32%
$ 4.81 million $ 622,035
Jan 10, 2026 $ 0.00563
-0.94%
$ 5.19 million $ 609,385
Jan 9, 2026 $ 0.00569
-4.13%
$ 5.24 million $ 592,057
Jan 8, 2026 $ 0.00594
-2.38%
$ 5.48 million $ 641,921
Jan 7, 2026 $ 0.00609
+3.69%
$ 5.6 million $ 490,181
Jan 6, 2026 $ 0.00587
-1.22%
$ 5.41 million $ 539,073
Jan 5, 2026 $ 0.00594
+10.88%
$ 5.47 million $ 468,363
Jan 4, 2026 $ 0.00536
+1.18%
$ 4.93 million $ 417,141
Jan 3, 2026 $ 0.00529
+2.67%
$ 4.88 million $ 424,726
Jan 2, 2026 $ 0.00515
+8.58%
$ 4.75 million $ 564,926
Jan 1, 2026 $ 0.00475
-2.12%
$ 4.37 million $ 504,596
Dec 31, 2025 $ 0.00487
-5.70%
$ 4.46 million $ 454,185
Dec 30, 2025 $ 0.00517
-0.85%
$ 4.76 million $ 1.41 million
Dec 29, 2025 $ 0.00523
+0.37%
$ 4.8 million $ 1.42 million
Dec 28, 2025 $ 0.00522
-0.25%
$ 4.8 million $ 1.36 million
Dec 27, 2025 $ 0.00521
-0.75%
$ 4.81 million $ 1.33 million
Dec 26, 2025 $ 0.00523
-0.30%
$ 4.83 million $ 1.26 million
Dec 25, 2025 $ 0.00528
-0.15%
$ 4.84 million $ 1.27 million
Dec 24, 2025 $ 0.00529
+1.64%
$ 4.87 million $ 1.28 million
Dec 23, 2025 $ 0.00521
-7.24%
$ 4.79 million $ 1.21 million
Dec 22, 2025 $ 0.00562
-0.38%
$ 5.18 million $ 1.17 million
Dec 21, 2025 $ 0.00565
-0.56%
$ 5.2 million $ 1.11 million
Dec 20, 2025 $ 0.00567
+2.84%
$ 5.23 million $ 1.1 million
Dec 19, 2025 $ 0.00552
+0.34%
$ 5.08 million $ 1.11 million
Dec 18, 2025 $ 0.00552
-1.52%
$ 5.07 million $ 1.07 million
Dec 17, 2025 $ 0.00564
-4.24%
$ 5.17 million $ 976,455