HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00589
-5.55%
$ 5.42 million $ 740,167
Dec 15, 2025 $ 0.00626
-1.59%
$ 5.74 million $ 697,168
Dec 14, 2025 $ 0.00635
-0.68%
$ 5.86 million $ 863,205
Dec 13, 2025 $ 0.0064
-7.89%
$ 5.89 million $ 850,597
Dec 12, 2025 $ 0.00695
-2.77%
$ 6.4 million $ 588,303
Dec 11, 2025 $ 0.00715
-5.18%
$ 6.58 million $ 539,881
Dec 10, 2025 $ 0.00754
-2.76%
$ 6.95 million $ 490,887
Dec 9, 2025 $ 0.00775
+2.34%
$ 7.14 million $ 413,224
Dec 8, 2025 $ 0.00758
+5.53%
$ 6.98 million $ 416,403
Dec 7, 2025 $ 0.00718
+1.99%
$ 6.61 million $ 376,508
Dec 6, 2025 $ 0.00704
+6.26%
$ 6.49 million $ 294,472
Dec 5, 2025 $ 0.00663
-1.08%
$ 6.07 million $ 258,819
Dec 4, 2025 $ 0.0067
-2.11%
$ 6.17 million $ 3.82 million
Dec 3, 2025 $ 0.00684
+14.33%
$ 6.3 million $ 3.78 million
Dec 2, 2025 $ 0.00599
+5.39%
$ 5.51 million $ 3.69 million
Dec 1, 2025 $ 0.00568
-10.32%
$ 5.23 million $ 3.65 million
Nov 30, 2025 $ 0.00632
+0.89%
$ 5.83 million $ 3.58 million
Nov 29, 2025 $ 0.00628
-0.86%
$ 5.77 million $ 3.52 million
Nov 28, 2025 $ 0.00633
-8.93%
$ 5.83 million $ 3.47 million
Nov 27, 2025 $ 0.00692
+2.95%
$ 6.4 million $ 3.4 million
Nov 26, 2025 $ 0.00673
+15.53%
$ 6.2 million $ 3.4 million
Nov 25, 2025 $ 0.00582
+4.05%
$ 5.36 million $ 3.22 million
Nov 24, 2025 $ 0.00561
+6.27%
$ 5.15 million $ 3.16 million
Nov 23, 2025 $ 0.00528
+1.86%
$ 4.86 million $ 3.1 million
Nov 22, 2025 $ 0.00511
-5.18%
$ 4.77 million $ 3.02 million
Nov 21, 2025 $ 0.00539
-5.91%
$ 4.96 million $ 3 million
Nov 20, 2025 $ 0.00576
-2.32%
$ 5.3 million $ 2.92 million
Nov 19, 2025 $ 0.0059
-2.63%
$ 5.43 million $ 2.87 million
Nov 18, 2025 $ 0.0061
-0.27%
$ 5.58 million $ 2.79 million
Nov 17, 2025 $ 0.00612
-4.98%
$ 5.63 million $ 2.85 million
Nov 16, 2025 $ 0.00643
-4.58%
$ 5.93 million $ 2.76 million
Nov 15, 2025 $ 0.00674
-1.60%
$ 6.21 million $ 2.71 million
Nov 14, 2025 $ 0.00686
-5.61%
$ 6.31 million $ 2.68 million
Nov 13, 2025 $ 0.00722
-6.83%
$ 6.69 million $ 2.62 million
Nov 12, 2025 $ 0.00773
+7.89%
$ 7.14 million $ 305,516
Nov 11, 2025 $ 0.00717
+5.87%
$ 6.6 million $ 2.48 million
Nov 10, 2025 $ 0.00677
+7.13%
$ 6.23 million $ 2.38 million
Nov 9, 2025 $ 0.00632
+1.31%
$ 5.82 million $ 2.4 million
Nov 8, 2025 $ 0.00624
-2.53%
$ 5.74 million $ 2.46 million
Nov 7, 2025 $ 0.0064
+25.78%
$ 5.89 million $ 2.35 million
Nov 6, 2025 $ 0.00509
-8.14%
$ 4.69 million $ 2.31 million
Nov 5, 2025 $ 0.00554
+0.33%
$ 5.1 million $ 2.19 million
Nov 4, 2025 $ 0.00552
-4.79%
$ 5.08 million $ 2.24 million
Nov 3, 2025 $ 0.0058
-11.25%
$ 5.34 million $ 2.13 million
Nov 2, 2025 $ 0.00653
-1.19%
$ 6.02 million $ 2 million
Nov 1, 2025 $ 0.00661
-0.81%
$ 6.09 million $ 2.05 million
Oct 31, 2025 $ 0.00666
-0.43%
$ 6.14 million $ 1.89 million
Oct 30, 2025 $ 0.0067
-4.57%
$ 6.16 million $ 1.83 million
Oct 29, 2025 $ 0.00702
+0.82%
$ 6.47 million $ 1.79 million
Oct 28, 2025 $ 0.00697
-1.35%
$ 6.42 million $ 1.76 million