HyperGPT Historical Data

HGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00706
+1.98%
$ 6.51 million $ 1.46 million
Oct 26, 2025 $ 0.00693
+0.62%
$ 6.38 million $ 1.39 million
Oct 25, 2025 $ 0.00687
-1.11%
$ 6.33 million $ 1.34 million
Oct 24, 2025 $ 0.00693
-0.54%
$ 6.4 million $ 1.52 million
Oct 23, 2025 $ 0.00696
+0.26%
$ 6.41 million $ 1.48 million
Oct 22, 2025 $ 0.00694
+1.45%
$ 6.4 million $ 1.37 million
Oct 21, 2025 $ 0.007
-1.66%
$ 6.3 million $ 1.38 million
Oct 20, 2025 $ 0.00711
-7.40%
$ 6.56 million $ 1.46 million
Oct 19, 2025 $ 0.00716
+0.57%
$ 7.09 million $ 1.23 million
Oct 18, 2025 $ 0.00739
+3.11%
$ 6.56 million $ 1.16 million
Oct 17, 2025 $ 0.00748
+1.23%
$ 6.6 million $ 1.07 million
Oct 16, 2025 $ 0.00719
+0.12%
$ 6.77 million $ 972,347
Oct 15, 2025 $ 0.00718
-7.77%
$ 6.62 million $ 943,062
Oct 14, 2025 $ 0.00778
-1.73%
$ 7.17 million $ 778,982
Oct 13, 2025 $ 0.00792
-2.54%
$ 7.29 million $ 421,513
Oct 12, 2025 $ 0.00812
+5.70%
$ 7.48 million $ 602,938
Oct 11, 2025 $ 0.00769
-3.70%
$ 7.08 million $ 558,473
Oct 10, 2025 $ 0.00798
-23.39%
$ 7.35 million $ 374,447
Oct 9, 2025 $ 0.0104
-6.92%
$ 9.6 million $ 787,826
Oct 8, 2025 $ 0.0112
+4.45%
$ 10.31 million $ 725,188
Oct 7, 2025 $ 0.0107
-7.80%
$ 9.88 million $ 628,294
Oct 6, 2025 $ 0.0116
-3.80%
$ 10.71 million $ 854,163
Oct 5, 2025 $ 0.0121
+6.63%
$ 11.13 million $ 646,162
Oct 4, 2025 $ 0.0113
-6.52%
$ 10.44 million $ 636,587
Oct 3, 2025 $ 0.0121
+0.21%
$ 11.17 million $ 543,092
Oct 2, 2025 $ 0.0121
+2.29%
$ 11.14 million $ 536,962
Oct 1, 2025 $ 0.0119
+3.44%
$ 10.9 million $ 351,331
Sep 30, 2025 $ 0.0115
-4.76%
$ 10.57 million $ 430,435
Sep 29, 2025 $ 0.012
-2.60%
$ 11.09 million $ 411,274
Sep 28, 2025 $ 0.0123
+5.09%
$ 11.39 million $ 423,317
Sep 27, 2025 $ 0.0117
+5.13%
$ 10.74 million $ 406,065
Sep 26, 2025 $ 0.0111
+9.35%
$ 10.22 million $ 401,566
Sep 25, 2025 $ 0.0102
-10.39%
$ 9.38 million $ 381,779
Sep 24, 2025 $ 0.0112
-2.99%
$ 10.49 million $ 375,551
Sep 23, 2025 $ 0.0116
-1.74%
$ 10.66 million $ 512,512
Sep 22, 2025 $ 0.0117
-2.76%
$ 10.84 million $ 565,113
Sep 21, 2025 $ 0.0121
+4.07%
$ 11.13 million $ 546,773
Sep 20, 2025 $ 0.0115
+2.64%
$ 10.68 million $ 510,614
Sep 19, 2025 $ 0.0109
-6.80%
$ 10.3 million $ 530,831
Sep 18, 2025 $ 0.0117
+23.22%
$ 10.77 million $ 522,368
Sep 17, 2025 $ 0.00969
-5.12%
$ 8.73 million $ 508,247
Sep 16, 2025 $ 0.0103
-0.16%
$ 9.4 million $ 511,118
Sep 15, 2025 $ 0.0104
-18.98%
$ 9.52 million $ 962,000
Sep 14, 2025 $ 0.0134
+34.67%
$ 12.03 million $ 641,201
Sep 13, 2025 $ 0.00997
+12.42%
$ 9.18 million $ 554,313
Sep 12, 2025 $ 0.00886
+13.80%
$ 8.17 million $ 565,499
Sep 11, 2025 $ 0.00779
+5.30%
$ 7.18 million $ 535,736
Sep 10, 2025 $ 0.0074
+1.67%
$ 6.81 million $ 454,543
Sep 9, 2025 $ 0.00728
+4.99%
$ 6.7 million $ 535,346
Sep 8, 2025 $ 0.00694
+4.96%
$ 6.39 million $ 439,663