HyperGPT Historical Data

HGPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00661
+5.10%
$ 6.09 million $ 425,525
Sep 6, 2025 $ 0.00629
+1.37%
$ 5.79 million $ 448,855
Sep 5, 2025 $ 0.0062
+0.19%
$ 5.71 million $ 491,137
Sep 4, 2025 $ 0.00619
-1.42%
$ 5.74 million $ 514,105
Sep 3, 2025 $ 0.00627
-0.48%
$ 5.78 million $ 418,247
Sep 2, 2025 $ 0.00632
-1.81%
$ 5.8 million $ 264,609
Sep 1, 2025 $ 0.00643
-5.50%
$ 5.93 million $ 961,687
Aug 31, 2025 $ 0.00681
+1.37%
$ 6.27 million $ 799,262
Aug 30, 2025 $ 0.00673
-0.21%
$ 6.19 million $ 702,177
Aug 29, 2025 $ 0.00674
-0.54%
$ 6.21 million $ 738,441
Aug 28, 2025 $ 0.00678
-3.03%
$ 6.24 million $ 812,163
Aug 27, 2025 $ 0.00699
-1.36%
$ 6.44 million $ 678,928
Aug 26, 2025 $ 0.00707
+1.23%
$ 6.53 million $ 818,685
Aug 25, 2025 $ 0.00698
-8.94%
$ 6.43 million $ 818,453
Aug 24, 2025 $ 0.00767
-0.51%
$ 7.06 million $ 770,928
Aug 23, 2025 $ 0.00772
+0.99%
$ 7.1 million $ 791,510
Aug 22, 2025 $ 0.00768
+10.93%
$ 7.03 million $ 832,171
Aug 21, 2025 $ 0.0069
+0.21%
$ 6.38 million $ 833,067
Aug 20, 2025 $ 0.00688
-0.82%
$ 6.34 million $ 741,933
Aug 19, 2025 $ 0.00694
-2.53%
$ 6.39 million $ 650,194
Aug 18, 2025 $ 0.00709
+3.11%
$ 6.53 million $ 1.16 million
Aug 17, 2025 $ 0.00688
-4.08%
$ 6.34 million $ 777,028
Aug 16, 2025 $ 0.00717
+2.02%
$ 6.61 million $ 804,191
Aug 15, 2025 $ 0.00703
+0.15%
$ 6.48 million $ 1.11 million
Aug 14, 2025 $ 0.00702
-9.08%
$ 6.47 million $ 846,637
Aug 13, 2025 $ 0.00772
+4.50%
$ 7.11 million $ 1.44 million
Aug 12, 2025 $ 0.00739
-1.00%
$ 6.81 million $ 1.57 million
Aug 11, 2025 $ 0.00747
-2.86%
$ 6.88 million $ 1.49 million
Aug 10, 2025 $ 0.00768
+4.12%
$ 7.08 million $ 1.28 million
Aug 9, 2025 $ 0.00738
+2.22%
$ 6.8 million $ 1.1 million
Aug 8, 2025 $ 0.00722
+0.96%
$ 6.65 million $ 1.27 million
Aug 7, 2025 $ 0.00715
-0.25%
$ 6.59 million $ 1.34 million
Aug 6, 2025 $ 0.00717
+0.46%
$ 6.6 million $ 1.35 million
Aug 5, 2025 $ 0.00714
-1.40%
$ 6.57 million $ 1.28 million
Aug 4, 2025 $ 0.00724
+7.58%
$ 6.67 million $ 1.3 million
Aug 3, 2025 $ 0.00672
+3.77%
$ 5.17 million $ 1.27 million
Aug 2, 2025 $ 0.00647
-10.57%
$ 4.98 million $ 1.27 million
Aug 1, 2025 $ 0.00713
-3.01%
$ 5.55 million $ 1.2 million
Jul 31, 2025 $ 0.00736
-4.86%
$ 5.65 million $ 1.11 million
Jul 30, 2025 $ 0.00773
-2.21%
$ 5.94 million $ 1.14 million
Jul 29, 2025 $ 0.0079
+0.26%
$ 6.07 million $ 1.52 million
Jul 28, 2025 $ 0.00789
+0.05%
$ 6.06 million $ 1.88 million
Jul 27, 2025 $ 0.00788
+0.12%
$ 6.06 million $ 1.75 million
Jul 26, 2025 $ 0.00787
+0.90%
$ 6.05 million $ 943,523
Jul 25, 2025 $ 0.0078
-1.29%
$ 6 million $ 1.27 million
Jul 24, 2025 $ 0.00791
-1.17%
$ 6.08 million $ 1.14 million
Jul 23, 2025 $ 0.008
-7.06%
$ 6.15 million $ 1.52 million
Jul 22, 2025 $ 0.00861
+1.83%
$ 6.62 million $ 1.83 million
Jul 21, 2025 $ 0.00845
+5.29%
$ 6.49 million $ 2.17 million
Jul 20, 2025 $ 0.00802
-1.91%
$ 6.16 million $ 1.8 million