HyperGPT Historical Data

HGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00818
-1.46%
$ 6.28 million $ 2.23 million
Jul 18, 2025 $ 0.0083
+8.26%
$ 6.38 million $ 1.51 million
Jul 17, 2025 $ 0.00767
+1.90%
$ 5.89 million $ 1.99 million
Jul 16, 2025 $ 0.00752
-1.58%
$ 5.78 million $ 1.38 million
Jul 15, 2025 $ 0.00765
+5.31%
$ 5.88 million $ 2.14 million
Jul 14, 2025 $ 0.00726
+0.73%
$ 5.58 million $ 1.8 million
Jul 13, 2025 $ 0.00721
-2.38%
$ 5.54 million $ 1.92 million
Jul 12, 2025 $ 0.00738
-0.65%
$ 5.56 million $ 2.11 million
Jul 11, 2025 $ 0.00743
+4.01%
$ 5.6 million $ 2.02 million
Jul 10, 2025 $ 0.00698
+5.68%
$ 5.29 million $ 1.66 million
Jul 9, 2025 $ 0.00661
+2.61%
$ 4.98 million $ 1.84 million
Jul 8, 2025 $ 0.00644
-3.35%
$ 4.85 million $ 1.99 million
Jul 7, 2025 $ 0.00667
-1.13%
$ 5.02 million $ 2.03 million
Jul 6, 2025 $ 0.00674
-0.97%
$ 5.08 million $ 1.89 million
Jul 5, 2025 $ 0.00681
+1.63%
$ 5.13 million $ 1.87 million
Jul 4, 2025 $ 0.0067
-0.92%
$ 5.04 million $ 2.01 million
Jul 3, 2025 $ 0.00676
-2.26%
$ 5.09 million $ 1.81 million
Jul 2, 2025 $ 0.00691
+2.72%
$ 5.21 million $ 2.16 million
Jul 1, 2025 $ 0.00672
-2.30%
$ 5.07 million $ 2.07 million
Jun 30, 2025 $ 0.00688
+1.77%
$ 5.18 million $ 1.97 million
Jun 29, 2025 $ 0.00676
+1.45%
$ 5.09 million $ 1.83 million
Jun 28, 2025 $ 0.00666
-0.82%
$ 5.01 million $ 1.98 million
Jun 27, 2025 $ 0.0067
+1.03%
$ 5.05 million $ 1.97 million
Jun 26, 2025 $ 0.00664
-1.70%
$ 5 million $ 1.76 million
Jun 25, 2025 $ 0.00675
+2.84%
$ 5.08 million $ 1.57 million
Jun 24, 2025 $ 0.00656
-4.47%
$ 4.94 million $ 1.29 million
Jun 23, 2025 $ 0.00687
+8.87%
$ 5.17 million $ 1.03 million
Jun 22, 2025 $ 0.00631
-12.21%
$ 4.75 million $ 1.01 million
Jun 21, 2025 $ 0.00719
-0.78%
$ 5.41 million $ 1.6 million
Jun 20, 2025 $ 0.00724
-7.59%
$ 5.45 million $ 1.77 million
Jun 19, 2025 $ 0.00784
-0.89%
$ 5.9 million $ 1.44 million
Jun 18, 2025 $ 0.00791
-2.75%
$ 5.95 million $ 1.65 million
Jun 17, 2025 $ 0.00813
-4.27%
$ 6.12 million $ 1.5 million
Jun 16, 2025 $ 0.00849
+1.73%
$ 6.39 million $ 1.69 million
Jun 15, 2025 $ 0.00835
-1.33%
$ 6.29 million $ 1.58 million
Jun 14, 2025 $ 0.00846
-1.02%
$ 6.37 million $ 1.71 million
Jun 13, 2025 $ 0.00855
+3.17%
$ 6.44 million $ 1.77 million
Jun 12, 2025 $ 0.00828
-1.99%
$ 6.11 million $ 1.8 million
Jun 11, 2025 $ 0.00845
-5.09%
$ 6.23 million $ 1.82 million
Jun 10, 2025 $ 0.0089
+5.96%
$ 6.57 million $ 1.35 million
Jun 9, 2025 $ 0.0084
+1.67%
$ 6.2 million $ 784,743
Jun 8, 2025 $ 0.00827
+0.27%
$ 6.1 million $ 953,667
Jun 7, 2025 $ 0.00825
+0.60%
$ 6.08 million $ 855,099
Jun 6, 2025 $ 0.0082
+3.45%
$ 6.05 million $ 1.4 million
Jun 5, 2025 $ 0.00793
-6.23%
$ 5.85 million $ 1.54 million
Jun 4, 2025 $ 0.00844
-5.17%
$ 6.23 million $ 1.55 million
Jun 3, 2025 $ 0.0089
+2.00%
$ 6.57 million $ 1.67 million
Jun 2, 2025 $ 0.00873
+1.37%
$ 6.43 million $ 1.68 million
Jun 1, 2025 $ 0.00861
+2.54%
$ 6.35 million $ 1.58 million
May 31, 2025 $ 0.0084
-9.27%
$ 6.19 million $ 1.71 million