HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00926
-11.73%
$ 6.83 million $ 1.55 million
May 29, 2025 $ 0.0105
+1.60%
$ 7.73 million $ 1.77 million
May 28, 2025 $ 0.0103
-4.78%
$ 7.61 million $ 1.85 million
May 27, 2025 $ 0.0109
-2.90%
$ 8.02 million $ 1.78 million
May 26, 2025 $ 0.0112
+4.26%
$ 8.26 million $ 1.71 million
May 25, 2025 $ 0.0107
-11.18%
$ 7.92 million $ 1.77 million
May 24, 2025 $ 0.0121
+0.38%
$ 8.91 million $ 1.96 million
May 23, 2025 $ 0.012
-0.99%
$ 8.88 million $ 1.8 million
May 22, 2025 $ 0.0122
-3.15%
$ 8.97 million $ 1.78 million
May 21, 2025 $ 0.0126
-0.30%
$ 9.26 million $ 1.9 million
May 20, 2025 $ 0.0126
-4.56%
$ 9.29 million $ 1.34 million
May 19, 2025 $ 0.0132
-3.52%
$ 9.73 million $ 2.05 million
May 18, 2025 $ 0.0137
+1.95%
$ 10.07 million $ 1.73 million
May 17, 2025 $ 0.0134
-4.32%
$ 9.88 million $ 1.53 million
May 16, 2025 $ 0.014
-12.27%
$ 10.32 million $ 1.69 million
May 15, 2025 $ 0.0159
+5.68%
$ 11.76 million $ 2.05 million
May 14, 2025 $ 0.0151
+5.42%
$ 11.12 million $ 2.13 million
May 13, 2025 $ 0.0143
+2.21%
$ 10.54 million $ 1.81 million
May 12, 2025 $ 0.014
+2.99%
$ 10.11 million $ 1.79 million
May 11, 2025 $ 0.0136
-3.87%
$ 9.81 million $ 1.27 million
May 10, 2025 $ 0.0142
-0.42%
$ 10.26 million $ 1.57 million
May 9, 2025 $ 0.0143
+6.14%
$ 10.31 million $ 1.73 million
May 8, 2025 $ 0.0135
+28.30%
$ 9.71 million $ 1.92 million
May 7, 2025 $ 0.0105
+2.89%
$ 7.57 million $ 1.74 million
May 6, 2025 $ 0.0102
-7.28%
$ 7.36 million $ 1.6 million
May 5, 2025 $ 0.011
-5.52%
$ 7.92 million $ 1.69 million
May 4, 2025 $ 0.0116
-0.58%
$ 8.38 million $ 1.53 million
May 3, 2025 $ 0.0117
-1.32%
$ 8.41 million $ 1.4 million
May 2, 2025 $ 0.0118
-3.12%
$ 8.52 million $ 1.13 million
May 1, 2025 $ 0.0122
+6.67%
$ 8.79 million $ 1.44 million
Apr 30, 2025 $ 0.0114
-7.29%
$ 8.24 million $ 1.32 million
Apr 29, 2025 $ 0.0124
+5.54%
$ 8.96 million $ 1.37 million
Apr 28, 2025 $ 0.0118
+6.66%
$ 8.49 million $ 1.2 million
Apr 27, 2025 $ 0.011
+8.37%
$ 7.96 million $ 1.29 million
Apr 26, 2025 $ 0.0102
-4.32%
$ 7.35 million $ 1.31 million
Apr 25, 2025 $ 0.0106
+1.70%
$ 7.68 million $ 1.16 million
Apr 24, 2025 $ 0.0105
+5.36%
$ 7.55 million $ 899,652
Apr 23, 2025 $ 0.00993
-4.20%
$ 7.17 million $ 1.2 million
Apr 22, 2025 $ 0.0104
+15.80%
$ 7.48 million $ 1.24 million
Apr 21, 2025 $ 0.00895
+0.13%
$ 6.46 million $ 1.28 million
Apr 20, 2025 $ 0.00894
-8.88%
$ 6.45 million $ 1.15 million
Apr 19, 2025 $ 0.00981
+1.13%
$ 7.08 million $ 1.29 million
Apr 18, 2025 $ 0.0097
+15.27%
$ 7 million $ 1.2 million
Apr 17, 2025 $ 0.00841
+2.01%
$ 6.07 million $ 1.15 million
Apr 16, 2025 $ 0.00825
+1.78%
$ 5.95 million $ 1.14 million
Apr 15, 2025 $ 0.0081
-2.73%
$ 5.85 million $ 1.13 million
Apr 14, 2025 $ 0.00833
-3.03%
$ 6.01 million $ 1.16 million
Apr 13, 2025 $ 0.00859
-5.90%
$ 6.2 million $ 992,391
Apr 12, 2025 $ 0.00913
+6.45%
$ 6.45 million $ 1.08 million
Apr 11, 2025 $ 0.00857
+5.64%
$ 6.05 million $ 1.12 million