HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00857
+5.64%
$ 6.05 million $ 1.12 million
Apr 10, 2025 $ 0.00811
-0.87%
$ 5.73 million $ 1.3 million
Apr 9, 2025 $ 0.00818
+8.22%
$ 5.78 million $ 955,241
Apr 8, 2025 $ 0.00756
-5.53%
$ 5.34 million $ 807,780
Apr 7, 2025 $ 0.008
+0.97%
$ 5.65 million $ 659,237
Apr 6, 2025 $ 0.00792
-3.35%
$ 5.6 million $ 1.13 million
Apr 5, 2025 $ 0.00818
-6.13%
$ 5.78 million $ 1.07 million
Apr 4, 2025 $ 0.00872
+5.26%
$ 6.16 million $ 958,851
Apr 3, 2025 $ 0.00831
-8.76%
$ 5.87 million $ 1.22 million
Apr 2, 2025 $ 0.00911
-13.04%
$ 6.43 million $ 1.29 million
Apr 1, 2025 $ 0.0105
-4.69%
$ 7.39 million $ 1.33 million
Mar 31, 2025 $ 0.011
-4.38%
$ 7.76 million $ 1.37 million
Mar 30, 2025 $ 0.0115
-1.13%
$ 8.12 million $ 1.54 million
Mar 29, 2025 $ 0.0116
-2.38%
$ 8.23 million $ 1.56 million
Mar 28, 2025 $ 0.0119
-3.49%
$ 8.43 million $ 1.62 million
Mar 27, 2025 $ 0.0124
-0.29%
$ 8.73 million $ 1.9 million
Mar 26, 2025 $ 0.0124
+0.15%
$ 8.76 million $ 1.55 million
Mar 25, 2025 $ 0.0124
-2.16%
$ 8.74 million $ 989,666
Mar 24, 2025 $ 0.0127
+4.17%
$ 8.94 million $ 1.11 million
Mar 23, 2025 $ 0.0121
+1.29%
$ 8.58 million $ 1 million
Mar 22, 2025 $ 0.012
+0.60%
$ 8.47 million $ 956,600
Mar 21, 2025 $ 0.0119
-0.68%
$ 8.42 million $ 1.01 million
Mar 20, 2025 $ 0.012
-1.98%
$ 8.47 million $ 1.02 million
Mar 19, 2025 $ 0.0122
-3.13%
$ 8.63 million $ 1.05 million
Mar 18, 2025 $ 0.0126
-2.53%
$ 8.91 million $ 1.11 million
Mar 17, 2025 $ 0.0129
+17.88%
$ 9.14 million $ 1.11 million
Mar 16, 2025 $ 0.011
-4.90%
$ 7.75 million $ 1.09 million
Mar 15, 2025 $ 0.0115
+0.57%
$ 8.14 million $ 1.02 million
Mar 14, 2025 $ 0.0119
+0.52%
$ 8.39 million $ 1.03 million
Mar 13, 2025 $ 0.0118
+3.55%
$ 8.34 million $ 1.07 million
Mar 12, 2025 $ 0.0114
+4.95%
$ 7.85 million $ 1.15 million
Mar 11, 2025 $ 0.0109
+17.29%
$ 7.47 million $ 935,622
Mar 10, 2025 $ 0.00925
+3.75%
$ 6.37 million $ 1.09 million
Mar 9, 2025 $ 0.00892
-16.85%
$ 6.14 million $ 1.38 million
Mar 8, 2025 $ 0.0107
-4.95%
$ 7.38 million $ 1.72 million
Mar 7, 2025 $ 0.0113
-2.28%
$ 7.79 million $ 2.56 million
Mar 6, 2025 $ 0.0116
-6.86%
$ 7.96 million $ 1.96 million
Mar 5, 2025 $ 0.0124
-7.01%
$ 8.55 million $ 2.06 million
Mar 4, 2025 $ 0.0134
+4.85%
$ 9.2 million $ 1.9 million
Mar 3, 2025 $ 0.0127
-19.18%
$ 8.77 million $ 2 million
Mar 2, 2025 $ 0.0158
+5.78%
$ 10.86 million $ 2.01 million
Mar 1, 2025 $ 0.0149
+9.58%
$ 10.27 million $ 2.08 million
Feb 28, 2025 $ 0.0136
+1.62%
$ 9.37 million $ 2.61 million
Feb 27, 2025 $ 0.0134
-1.57%
$ 9.22 million $ 1.89 million
Feb 26, 2025 $ 0.0136
-8.13%
$ 9.37 million $ 2.06 million
Feb 25, 2025 $ 0.0148
-1.15%
$ 10.2 million $ 1.82 million
Feb 24, 2025 $ 0.015
-19.03%
$ 10.32 million $ 1.9 million
Feb 23, 2025 $ 0.0185
+4.15%
$ 12.75 million $ 1.96 million
Feb 22, 2025 $ 0.0178
+3.11%
$ 12.24 million $ 1.8 million
Feb 21, 2025 $ 0.0172
-3.29%
$ 11.87 million $ 1.93 million