HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
-0.01%
$ 2.57 million $ 428,744
Yesterday $ 0.00262
-5.38%
$ 2.62 million $ 472,738
May 13, 2026 $ 0.00276
-1.80%
$ 2.76 million $ 443,274
May 12, 2026 $ 0.00282
-1.47%
$ 2.82 million $ 524,762
May 11, 2026 $ 0.00286
+17.57%
$ 2.86 million $ 409,677
May 10, 2026 $ 0.00243
+0.18%
$ 2.43 million $ 354,328
May 9, 2026 $ 0.00242
+0.18%
$ 2.42 million $ 388,471
May 8, 2026 $ 0.00242
+0.07%
$ 2.42 million $ 315,767
May 7, 2026 $ 0.00242
+0.83%
$ 2.42 million $ 417,624
May 6, 2026 $ 0.0024
-3.09%
$ 2.4 million $ 468,184
May 5, 2026 $ 0.00247
+3.39%
$ 2.47 million $ 385,749
May 4, 2026 $ 0.00239
-2.32%
$ 2.39 million $ 397,072
May 3, 2026 $ 0.00245
+6.95%
$ 2.45 million $ 401,699
May 2, 2026 $ 0.00229
+1.38%
$ 2.11 million $ 347,819
May 1, 2026 $ 0.00226
-0.65%
$ 2.08 million $ 378,346
Apr 30, 2026 $ 0.00227
-3.21%
$ 2.1 million $ 368,079
Apr 29, 2026 $ 0.00235
-2.06%
$ 2.16 million $ 334,775
Apr 28, 2026 $ 0.0024
-3.85%
$ 2.21 million $ 401,712
Apr 27, 2026 $ 0.0025
+2.85%
$ 2.3 million $ 369,373
Apr 26, 2026 $ 0.00243
+0.56%
$ 2.24 million $ 385,942
Apr 25, 2026 $ 0.00241
-4.52%
$ 2.22 million $ 364,335
Apr 24, 2026 $ 0.00253
+1.04%
$ 2.33 million $ 340,116
Apr 23, 2026 $ 0.0025
-0.89%
$ 2.3 million $ 415,471
Apr 22, 2026 $ 0.00252
+2.64%
$ 2.32 million $ 397,921
Apr 21, 2026 $ 0.00246
+1.33%
$ 2.26 million $ 345,019
Apr 20, 2026 $ 0.00243
+4.69%
$ 2.24 million $ 410,474
Apr 19, 2026 $ 0.00232
-2.11%
$ 2.13 million $ 307,317
Apr 18, 2026 $ 0.00237
-5.45%
$ 2.18 million $ 340,875
Apr 17, 2026 $ 0.0025
+3.79%
$ 2.31 million $ 353,380
Apr 16, 2026 $ 0.00241
+12.02%
$ 2.22 million $ 347,930
Apr 15, 2026 $ 0.00215
+0.19%
$ 1.98 million $ 334,566
Apr 14, 2026 $ 0.00215
+1.93%
$ 1.98 million $ 295,199
Apr 13, 2026 $ 0.00211
-0.20%
$ 1.94 million $ 371,201
Apr 12, 2026 $ 0.00211
-2.11%
$ 1.95 million $ 321,100
Apr 11, 2026 $ 0.00216
-0.22%
$ 1.99 million $ 331,889
Apr 10, 2026 $ 0.00216
+1.11%
$ 1.99 million $ 326,667
Apr 9, 2026 $ 0.00214
+0.89%
$ 1.97 million $ 313,920
Apr 8, 2026 $ 0.00212
-2.68%
$ 1.95 million $ 330,264
Apr 7, 2026 $ 0.00218
+3.95%
$ 2.01 million $ 331,636
Apr 6, 2026 $ 0.0021
+0.87%
$ 1.93 million $ 313,745
Apr 5, 2026 $ 0.00208
-0.03%
$ 1.92 million $ 321,064
Apr 4, 2026 $ 0.00208
+0.13%
$ 1.92 million $ 337,743
Apr 3, 2026 $ 0.00208
-8.21%
$ 1.91 million $ 307,434
Apr 2, 2026 $ 0.00226
+1.07%
$ 2.08 million $ 340,711
Apr 1, 2026 $ 0.00224
+3.74%
$ 2.06 million $ 352,459
Mar 31, 2026 $ 0.00216
-2.66%
$ 1.99 million $ 330,486
Mar 30, 2026 $ 0.00222
+8.44%
$ 2.04 million $ 356,839
Mar 29, 2026 $ 0.00204
-3.25%
$ 1.88 million $ 417,406
Mar 28, 2026 $ 0.00211
+2.57%
$ 1.95 million $ 238,204
Mar 27, 2026 $ 0.00206
-0.92%
$ 1.9 million $ 275,191
Download