Z̵A̵I̶L̵G̵O̶ Historical Data

Z̵A̵I̶L̵G̵O̶
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅433
+3.92%
$ 4,336 $ 3
Sep 16, 2025 $ 0.0000108
-1.32%
$ -- $ 1
Aug 14, 2025 $ 0.0000153
-5.83%
$ 15,324 $ 171
Aug 13, 2025 $ 0.0000164
-21.35%
$ 16,355 $ 190
Aug 12, 2025 $ 0.0000209
-2.93%
$ 20,880 $ 5
Aug 11, 2025 $ 0.000039
+4.74%
$ 38,973 $ 230
Aug 10, 2025 $ 0.0000372
+50.05%
$ 37,194 $ 221
Aug 9, 2025 $ 0.0000247
-4.21%
$ 24,706 $ 2,837
Aug 8, 2025 $ 0.0000259
+2.98%
$ 25,860 $ 5
Aug 7, 2025 $ 0.000025
+7.42%
$ 25,019 $ 60
Aug 6, 2025 $ 0.0000233
+2.79%
$ 23,258 $ 57
Aug 5, 2025 $ 0.0000226
-0.75%
$ 22,611 $ 55
Aug 4, 2025 $ 0.0000228
-7.95%
$ 22,786 $ 574
Aug 3, 2025 $ 0.0000248
+10.67%
$ 24,820 $ 220
Aug 2, 2025 $ 0.0000223
-0.33%
$ 22,239 $ 67
Aug 1, 2025 $ 0.0000222
-16.60%
$ 22,332 $ 823
Jul 31, 2025 $ 0.0000267
+4.38%
$ 26,678 $ 201
Jul 30, 2025 $ 0.0000255
-37.90%
$ 25,530 $ 1,993
Jul 29, 2025 $ 0.0000412
+0.58%
$ 41,183 $ 20
Jul 28, 2025 $ 0.000041
-4.22%
$ 40,952 $ 741
Jul 27, 2025 $ 0.0000427
-9.65%
$ 42,685 $ 5,451
Jul 26, 2025 $ 0.0000474
+9.13%
$ 47,241 $ 732
Jul 25, 2025 $ 0.0000433
+4.58%
$ 43,312 $ 985
Jul 24, 2025 $ 0.0000414
-32.30%
$ -- $ 3,315
Jul 23, 2025 $ 0.0000612
+62.20%
$ -- $ 4,034
Jul 22, 2025 $ 0.0000377
-58.47%
$ -- $ 13,565
Jul 21, 2025 $ 0.000126
-26.98%
$ -- $ 7,247
Jul 20, 2025 $ 0.000172
-17.03%
$ -- $ 2,401
Jul 19, 2025 $ 0.000267
+195.67%
$ -- $ 37,089
Download