Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00766
+0.00%
$ 35.24 million $ 43,473
6:49 PM $ 0.00771
+0.00%
$ 35.46 million $ 43,225
6:44 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,773
6:39 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,788
6:34 PM $ 0.00771
+0.00%
$ 35.48 million $ 41,788
6:29 PM $ 0.00771
+0.00%
$ 35.48 million $ 41,798
6:24 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,798
6:19 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,785
6:14 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,785
6:09 PM $ 0.00765
+0.00%
$ 35.2 million $ 41,080
6:04 PM $ 0.00761
+0.00%
$ 34.98 million $ 40,369
5:59 PM $ 0.00761
+0.00%
$ 35.02 million $ 38,782
5:54 PM $ 0.00761
+0.00%
$ 35.02 million $ 36,672
5:49 PM $ 0.00761
+0.00%
$ 35.02 million $ 36,681
5:44 PM $ 0.00762
+0.00%
$ 35.04 million $ 36,681
5:39 PM $ 0.00762
+0.00%
$ 35.04 million $ 36,696
5:34 PM $ 0.00762
+0.00%
$ 35.03 million $ 36,555
5:29 PM $ 0.00762
+0.00%
$ 35.06 million $ 36,547
5:24 PM $ 0.00763
+0.00%
$ 35.11 million $ 36,192
5:19 PM $ 0.00765
+0.00%
$ 35.17 million $ 35,376
5:14 PM $ 0.00766
+0.00%
$ 35.24 million $ 34,733
5:09 PM $ 0.00765
+0.00%
$ 35.18 million $ 34,160
5:04 PM $ 0.00765
+0.00%
$ 35.18 million $ 34,001
4:59 PM $ 0.00768
+0.00%
$ 35.33 million $ 34,001
4:54 PM $ 0.00768
+0.00%
$ 35.32 million $ 32,842
4:49 PM $ 0.00765
+0.00%
$ 35.2 million $ 32,716
4:44 PM $ 0.00765
+0.00%
$ 35.17 million $ 32,556
4:39 PM $ 0.00763
+0.00%
$ 35.11 million $ 32,532
4:34 PM $ 0.00765
+0.00%
$ 35.21 million $ 32,349
4:29 PM $ 0.00768
+0.00%
$ 35.33 million $ 25,853
4:24 PM $ 0.00766
+0.00%
$ 35.23 million $ 25,639
4:19 PM $ 0.00776
+0.00%
$ 35.72 million $ 25,550
4:14 PM $ 0.00776
+0.00%
$ 35.71 million $ 25,121
4:09 PM $ 0.00774
+0.00%
$ 35.59 million $ 25,109
4:04 PM $ 0.00774
+0.00%
$ 35.59 million $ 24,338
3:59 PM $ 0.00766
+0.00%
$ 35.22 million $ 24,338
3:54 PM $ 0.00771
+0.00%
$ 35.46 million $ 22,922
3:49 PM $ 0.0077
+0.00%
$ 35.43 million $ 21,466
3:44 PM $ 0.0077
+0.00%
$ 35.42 million $ 21,416
3:39 PM $ 0.00766
+0.00%
$ 35.24 million $ 21,084
3:34 PM $ 0.00766
+0.00%
$ 35.25 million $ 19,921
3:29 PM $ 0.00771
+0.00%
$ 35.46 million $ 19,895
3:24 PM $ 0.00765
+0.00%
$ 35.2 million $ 19,706
3:19 PM $ 0.00774
+0.00%
$ 35.6 million $ 17,739
3:14 PM $ 0.00771
+0.00%
$ 35.44 million $ 6,144
3:09 PM $ 0.00771
+0.00%
$ 35.44 million $ 2,240
3:04 PM $ 0.00772
+0.00%
$ 35.5 million $ 1,996
2:59 PM $ 0.00773
+0.00%
$ 35.57 million $ 1.42 million
2:54 PM $ 0.00773
+0.00%
$ 35.57 million $ 1.42 million
2:49 PM $ 0.00778
+0.00%
$ 35.79 million $ 1.42 million
Download