Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00535
-1.96%
$ 24.61 million $ 24,176
Mar 25, 2026 $ 0.00546
+0.53%
$ 25.1 million $ 18,122
Mar 24, 2026 $ 0.00543
-4.46%
$ 24.97 million $ 66,353
Mar 23, 2026 $ 0.00568
-1.93%
$ 26.13 million $ 119,759
Mar 22, 2026 $ 0.00583
-4.05%
$ 26.8 million $ 294,565
Mar 21, 2026 $ 0.00609
-1.19%
$ 28.02 million $ 83,752
Mar 20, 2026 $ 0.0062
-5.73%
$ 28.52 million $ 603,841
Mar 19, 2026 $ 0.00667
-4.60%
$ 30.67 million $ 182,868
Mar 18, 2026 $ 0.00704
-2.39%
$ 32.36 million $ 299,791
Mar 17, 2026 $ 0.00729
+2.28%
$ 33.56 million $ 518,721
Mar 16, 2026 $ 0.00712
-21.45%
$ 32.75 million $ 595,207
Mar 15, 2026 $ 0.00912
+23.53%
$ 41.94 million $ 2.41 million
Mar 14, 2026 $ 0.00735
+23.27%
$ 33.95 million $ 5.32 million
Mar 13, 2026 $ 0.00591
+14.75%
$ 27.44 million $ 602,331
Mar 12, 2026 $ 0.00514
+11.52%
$ 23.62 million $ 233,027
Mar 11, 2026 $ 0.00461
+0.97%
$ 21.18 million $ 5,762
Mar 10, 2026 $ 0.00456
+0.63%
$ 20.98 million $ 3,367
Mar 9, 2026 $ 0.00453
+0.68%
$ 20.85 million $ 5,991
Mar 8, 2026 $ 0.00451
+0.55%
$ 20.76 million $ 11,071
Mar 7, 2026 $ 0.00449
-0.46%
$ 20.65 million $ 21,153
Mar 6, 2026 $ 0.00451
+0.51%
$ 20.74 million $ 32,019
Mar 5, 2026 $ 0.00449
-4.25%
$ 20.64 million $ 135,630
Mar 4, 2026 $ 0.00469
-0.29%
$ 21.55 million $ 20,605
Mar 3, 2026 $ 0.00469
-4.24%
$ 21.57 million $ 9,264
Mar 2, 2026 $ 0.0049
-3.74%
$ 22.53 million $ 23,989
Mar 1, 2026 $ 0.00508
+1.83%
$ 23.35 million $ 75,258
Feb 28, 2026 $ 0.00499
-0.58%
$ 22.93 million $ 4,053
Feb 27, 2026 $ 0.00508
+0.74%
$ 23.35 million $ 13,747
Feb 26, 2026 $ 0.00504
-3.46%
$ 23.2 million $ 148,633
Feb 25, 2026 $ 0.00523
-3.29%
$ 24.08 million $ 473,492
Feb 24, 2026 $ 0.00545
+12.10%
$ 25.07 million $ 1.32 million
Feb 23, 2026 $ 0.00487
-12.10%
$ 22.4 million $ 50,022
Feb 22, 2026 $ 0.00554
+2.17%
$ 25.46 million $ 618,648
Feb 21, 2026 $ 0.00548
+15.60%
$ 25.2 million $ 1.5 million
Feb 20, 2026 $ 0.00474
+1.27%
$ 21.81 million $ 461
Feb 19, 2026 $ 0.00468
-2.42%
$ 21.53 million $ 4,049
Feb 18, 2026 $ 0.0048
-2.00%
$ 22.06 million $ 119,408
Feb 17, 2026 $ 0.00489
+0.03%
$ 22.51 million $ 5,399
Feb 16, 2026 $ 0.00489
+0.40%
$ 22.5 million $ 4,196
Feb 15, 2026 $ 0.00487
+0.33%
$ 22.41 million $ 11,535
Feb 14, 2026 $ 0.00486
+1.53%
$ 22.34 million $ 19,004
Feb 13, 2026 $ 0.00478
+2.05%
$ 22.01 million $ 12,280
Feb 12, 2026 $ 0.00469
-0.85%
$ 21.56 million $ 12,175
Feb 11, 2026 $ 0.00473
+0.47%
$ 21.75 million $ 261,324
Feb 10, 2026 $ 0.00471
+2.89%
$ 21.65 million $ 409,512
Feb 9, 2026 $ 0.00457
-0.42%
$ 21.04 million $ 4,284
Feb 8, 2026 $ 0.00455
-2.09%
$ 20.92 million $ 62,963
Feb 7, 2026 $ 0.00465
-2.73%
$ 21.37 million $ 19,636
Feb 6, 2026 $ 0.00477
+11.84%
$ 21.96 million $ 616,813
Feb 5, 2026 $ 0.00441
-16.04%
$ 20.27 million $ 61,228