Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0076
+0.00%
$ 34.97 million $ 48,062
Today, at 8 PM $ 0.00765
+0.80%
$ 35.19 million $ 47,831
Today, at 7 PM $ 0.00759
-0.75%
$ 34.91 million $ 46,842
Today, at 6 PM $ 0.00765
+0.54%
$ 35.17 million $ 43,473
Today, at 5 PM $ 0.00761
-0.47%
$ 35.02 million $ 38,782
Today, at 4 PM $ 0.00768
-0.71%
$ 35.33 million $ 34,001
Today, at 3 PM $ 0.00766
-0.81%
$ 35.22 million $ 24,338
Today, at 2 PM $ 0.00773
+0.97%
$ 35.57 million $ 1.42 million
Today, at 1 PM $ 0.00766
-0.99%
$ 35.23 million $ 1.39 million
Today, at 12 PM $ 0.00773
+0.59%
$ 35.55 million $ 1.38 million
Today, at 11 AM $ 0.00769
+0.92%
$ 35.37 million $ 1.36 million
Today, at 10 AM $ 0.00762
-0.03%
$ 35.05 million $ 1.34 million
Today, at 9 AM $ 0.0076
-1.86%
$ 34.96 million $ 1.33 million
Today, at 8 AM $ 0.00772
-0.60%
$ 35.5 million $ 1.3 million
Today, at 7 AM $ 0.00776
-0.24%
$ 35.72 million $ 1.29 million
Today, at 6 AM $ 0.00778
-0.33%
$ 35.77 million $ 1.28 million
Today, at 5 AM $ 0.00778
-1.28%
$ 35.77 million $ 1.25 million
Today, at 4 AM $ 0.00794
-2.06%
$ 36.51 million $ 1.22 million
Today, at 3 AM $ 0.0081
-0.13%
$ 37.27 million $ 1.19 million
Today, at 2 AM $ 0.00809
-0.03%
$ 37.2 million $ 1.18 million
Today, at 1 AM $ 0.00809
-0.87%
$ 37.21 million $ 1.14 million
Today, at 12 AM $ 0.00815
-0.98%
$ 37.51 million $ 1.09 million
Yesterday, at 11 PM $ 0.00823
-1.51%
$ 37.88 million $ 977,628
Yesterday, at 10 PM $ 0.00843
+1.45%
$ 38.8 million $ 883,171
Yesterday, at 9 PM $ 0.0083
+0.22%
$ 38.18 million $ 767,649
Yesterday, at 8 PM $ 0.00833
+2.05%
$ 38.32 million $ 733,896
Yesterday, at 7 PM $ 0.00815
+1.51%
$ 37.49 million $ 540,720
Yesterday, at 6 PM $ 0.00803
+0.09%
$ 36.93 million $ 523,282
Yesterday, at 5 PM $ 0.00803
-1.08%
$ 36.93 million $ 518,995
Yesterday, at 4 PM $ 0.00814
+0.64%
$ 37.45 million $ 493,491
Yesterday, at 3 PM $ 0.00807
+1.52%
$ 37.12 million $ 466,672
Yesterday, at 2 PM $ 0.00797
+0.69%
$ 36.66 million $ 4.5 million
Yesterday, at 1 PM $ 0.00789
-0.69%
$ 36.28 million $ 4.45 million
Yesterday, at 12 PM $ 0.00793
-1.15%
$ 36.47 million $ 4.44 million
Yesterday, at 11 AM $ 0.00792
-1.11%
$ 36.43 million $ 4.44 million
Yesterday, at 10 AM $ 0.008
-0.77%
$ 36.78 million $ 4.4 million
Yesterday, at 9 AM $ 0.00804
-0.11%
$ 36.97 million $ 4.38 million
Yesterday, at 8 AM $ 0.00805
+0.44%
$ 37.05 million $ 4.33 million
Yesterday, at 7 AM $ 0.00794
+2.74%
$ 36.51 million $ 4.17 million
Yesterday, at 6 AM $ 0.00777
-0.67%
$ 35.75 million $ 3.85 million
Yesterday, at 5 AM $ 0.00789
+1.45%
$ 36.27 million $ 3.78 million
Yesterday, at 4 AM $ 0.00777
-5.49%
$ 35.75 million $ 3.57 million
Yesterday, at 3 AM $ 0.0088
+6.62%
$ 40.46 million $ 3.17 million
Yesterday, at 2 AM $ 0.00812
+6.84%
$ 37.33 million $ 1.52 million
Yesterday, at 1 AM $ 0.00767
-4.30%
$ 35.29 million $ 972,445
Yesterday, at 12 AM $ 0.00817
+7.34%
$ 37.58 million $ 797,368
May 13, 11 PM $ 0.00767
+0.06%
$ 35.29 million $ 162,853
May 13, 10 PM $ 0.00764
-0.52%
$ 35.15 million $ 131,860
May 13, 9 PM $ 0.00767
-0.02%
$ 35.3 million $ 97,028
May 13, 8 PM $ 0.00768
-0.25%
$ 35.31 million $ 75,545
Download