Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0076
+0.00%
$ 34.97 million $ 48,062
9:04 PM $ 0.0076
+0.00%
$ 34.94 million $ 48,091
8:59 PM $ 0.00765
+0.00%
$ 35.19 million $ 47,831
8:54 PM $ 0.00761
+0.00%
$ 35.03 million $ 48,129
8:49 PM $ 0.00763
+0.00%
$ 35.12 million $ 47,575
8:44 PM $ 0.00761
+0.00%
$ 35.01 million $ 47,552
8:39 PM $ 0.00761
+0.00%
$ 35.01 million $ 47,000
8:34 PM $ 0.00759
+0.00%
$ 34.9 million $ 47,150
8:29 PM $ 0.00759
+0.00%
$ 34.9 million $ 46,821
8:24 PM $ 0.00759
+0.00%
$ 34.9 million $ 46,821
8:19 PM $ 0.00759
+0.00%
$ 34.9 million $ 46,822
8:14 PM $ 0.00759
+0.00%
$ 34.91 million $ 46,822
8:09 PM $ 0.00759
+0.00%
$ 34.91 million $ 46,842
8:04 PM $ 0.00759
+0.00%
$ 34.91 million $ 46,842
7:59 PM $ 0.00759
+0.00%
$ 34.91 million $ 46,842
7:54 PM $ 0.0076
+0.00%
$ 34.98 million $ 46,837
7:49 PM $ 0.00764
+0.00%
$ 35.16 million $ 45,946
7:44 PM $ 0.0076
+0.00%
$ 34.97 million $ 46,149
7:39 PM $ 0.0076
+0.00%
$ 34.97 million $ 45,291
7:34 PM $ 0.00761
+0.00%
$ 35 million $ 45,291
7:29 PM $ 0.00761
+0.00%
$ 35 million $ 45,285
7:24 PM $ 0.00761
+0.00%
$ 35 million $ 45,285
7:19 PM $ 0.00761
+0.00%
$ 35 million $ 44,544
7:14 PM $ 0.00761
+0.00%
$ 34.99 million $ 44,544
7:09 PM $ 0.0076
+0.00%
$ 34.96 million $ 44,511
7:04 PM $ 0.00765
+0.00%
$ 35.17 million $ 44,469
6:59 PM $ 0.00765
+0.00%
$ 35.17 million $ 43,473
6:54 PM $ 0.00766
+0.00%
$ 35.24 million $ 43,473
6:49 PM $ 0.00771
+0.00%
$ 35.46 million $ 43,225
6:44 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,773
6:39 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,788
6:34 PM $ 0.00771
+0.00%
$ 35.48 million $ 41,788
6:29 PM $ 0.00771
+0.00%
$ 35.48 million $ 41,798
6:24 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,798
6:19 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,785
6:14 PM $ 0.00771
+0.00%
$ 35.47 million $ 41,785
6:09 PM $ 0.00765
+0.00%
$ 35.2 million $ 41,080
6:04 PM $ 0.00761
+0.00%
$ 34.98 million $ 40,369
5:59 PM $ 0.00761
+0.00%
$ 35.02 million $ 38,782
5:54 PM $ 0.00761
+0.00%
$ 35.02 million $ 36,672
5:49 PM $ 0.00761
+0.00%
$ 35.02 million $ 36,681
5:44 PM $ 0.00762
+0.00%
$ 35.04 million $ 36,681
5:39 PM $ 0.00762
+0.00%
$ 35.04 million $ 36,696
5:34 PM $ 0.00762
+0.00%
$ 35.03 million $ 36,555
5:29 PM $ 0.00762
+0.00%
$ 35.06 million $ 36,547
5:24 PM $ 0.00763
+0.00%
$ 35.11 million $ 36,192
5:19 PM $ 0.00765
+0.00%
$ 35.17 million $ 35,376
5:14 PM $ 0.00766
+0.00%
$ 35.24 million $ 34,733
5:09 PM $ 0.00765
+0.00%
$ 35.18 million $ 34,160
5:04 PM $ 0.00765
+0.00%
$ 35.18 million $ 34,001
Download