intern Historical Data

INTERN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.121
-0.05%
$ 120,803 $ 16,684
Dec 6, 11 AM $ 0.119
+0.00%
$ 119,077 $ 16,510
Dec 6, 10 AM $ 0.121
+0.00%
$ 121,140 $ 16,371
Dec 6, 9 AM $ 0.125
+0.00%
$ 124,714 $ 16,060
Dec 6, 8 AM $ 0.125
+0.00%
$ 125,201 $ 16,109
Dec 6, 6 AM $ 0.125
+3.22%
$ 124,674 $ 16,117
Dec 6, 5 AM $ 0.12
+0.00%
$ 119,649 $ 15,779
Dec 6, 2 AM $ 0.12
+0.00%
$ 120,032 $ 15,664
Dec 6, 1 AM $ 0.12
-6.25%
$ 119,743 $ 15,656
Dec 6, 12 AM $ 0.132
-6.03%
$ 131,657 $ 14,757
Dec 5, 11 PM $ 0.14
-0.08%
$ 140,410 $ 14,200
Dec 5, 7 PM $ 0.149
-0.90%
$ 148,845 $ 13,719
Dec 5, 4 PM $ 0.155
+0.00%
$ 155,309 $ 13,346
Dec 5, 3 PM $ 0.156
+0.66%
$ 156,170 $ 13,443
Dec 5, 2 PM $ 0.152
-5.35%
$ 151,703 $ 13,424
Dec 5, 1 PM $ 0.161
+13.35%
$ 160,755 $ 12,901
Dec 5, 12 PM $ 0.142
-0.30%
$ 141,911 $ 11,837
Dec 5, 8 AM $ 0.161
-1.72%
$ 161,366 $ 71,736
Dec 5, 7 AM $ 0.161
+4.75%
$ 161,495 $ 71,500
Dec 5, 6 AM $ 0.15
+2.01%
$ 149,575 $ 70,556
Dec 5, 5 AM $ 0.142
+1.54%
$ 142,436 $ 70,229
Dec 5, 4 AM $ 0.141
+4.84%
$ 140,760 $ 70,161
Dec 5, 3 AM $ 0.133
+0.00%
$ -- $ 69,239
Dec 5, 2 AM $ 0.133
+0.00%
$ 132,949 $ 69,111
Dec 5, 1 AM $ 0.131
+0.02%
$ 131,206 $ 69,086
Dec 4, 7 PM $ 0.13
-0.94%
$ 129,939 $ 68,414
Dec 4, 6 PM $ 0.13
+0.00%
$ -- $ 69,092
Dec 4, 5 PM $ 0.13
-2.26%
$ 130,175 $ 69,067
Dec 4, 4 PM $ 0.133
-3.99%
$ 132,961 $ 69,165
Dec 4, 3 PM $ 0.138
-1.51%
$ 138,412 $ 68,084
Dec 4, 2 PM $ 0.147
+4.50%
$ 147,041 $ 67,675
Dec 4, 1 PM $ 0.144
+0.00%
$ 144,316 $ 66,811
Dec 4, 12 PM $ 0.15
+13.62%
$ 149,989 $ 66,698
Dec 4, 11 AM $ 0.132
+6.05%
$ 132,153 $ 65,195
Dec 4, 10 AM $ 0.125
-2.68%
$ 124,900 $ 64,737
Dec 4, 9 AM $ 0.134
-21.66%
$ 133,618 $ 61,334
Dec 4, 8 AM $ 0.174
+1.99%
$ 173,620 $ 58,603
Dec 4, 7 AM $ 0.17
+0.95%
$ 170,211 $ 58,111
Dec 4, 6 AM $ 0.169
-1.82%
$ 168,759 $ 57,447
Dec 4, 4 AM $ 0.183
-0.22%
$ 182,782 $ 56,806
Dec 3, 10 PM $ 0.186
+6.98%
$ 186,179 $ 56,323
Dec 3, 9 PM $ 0.173
+0.84%
$ 173,466 $ 55,292
Dec 3, 8 PM $ 0.171
+0.00%
$ 171,382 $ 54,684
Dec 3, 5 PM $ 0.187
+2.80%
$ 187,356 $ 53,419
Dec 3, 4 PM $ 0.18
+1.65%
$ 179,863 $ 52,946
Dec 3, 3 PM $ 0.178
-3.71%
$ 177,689 $ 52,405
Dec 3, 2 PM $ 0.181
+2.02%
$ 181,493 $ 52,371
Dec 3, 1 PM $ 0.173
-8.63%
$ 172,589 $ 52,070
Dec 3, 12 PM $ 0.192
-3.51%
$ 192,338 $ 50,527
Download