Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.159
-2.28%
$ 24.98 million $ 1.36 million
Mar 25, 2026 $ 0.163
+0.07%
$ 25.56 million $ 802,198
Mar 24, 2026 $ 0.162
+2.00%
$ 25.53 million $ 2.02 million
Mar 23, 2026 $ 0.159
+1.78%
$ 25.04 million $ 1.65 million
Mar 22, 2026 $ 0.156
-0.95%
$ 24.58 million $ 1.35 million
Mar 21, 2026 $ 0.158
-3.14%
$ 24.8 million $ 1.05 million
Mar 20, 2026 $ 0.163
+1.19%
$ 25.61 million $ 1.44 million
Mar 19, 2026 $ 0.161
-3.68%
$ 25.28 million $ 1.35 million
Mar 18, 2026 $ 0.167
-5.19%
$ 26.27 million $ 1.1 million
Mar 17, 2026 $ 0.176
+0.57%
$ 27.7 million $ 1.15 million
Mar 16, 2026 $ 0.175
+2.12%
$ 27.54 million $ 1.03 million
Mar 15, 2026 $ 0.172
+0.53%
$ 26.96 million $ 1.09 million
Mar 14, 2026 $ 0.171
-0.63%
$ 26.81 million $ 1.23 million
Mar 13, 2026 $ 0.172
-0.71%
$ 27 million $ 1.7 million
Mar 12, 2026 $ 0.173
-0.74%
$ 27.16 million $ 1.05 million
Mar 11, 2026 $ 0.175
+0.78%
$ 27.37 million $ 1.29 million
Mar 10, 2026 $ 0.173
+0.91%
$ 27.15 million $ 918,163
Mar 9, 2026 $ 0.172
+5.55%
$ 26.91 million $ 3.98 million
Mar 8, 2026 $ 0.163
+0.79%
$ 25.46 million $ 698,946
Mar 7, 2026 $ 0.161
+0.39%
$ 25.26 million $ 1.04 million
Mar 6, 2026 $ 0.161
-4.83%
$ 25.15 million $ 1.12 million
Mar 5, 2026 $ 0.169
-5.16%
$ 26.42 million $ 1.18 million
Mar 4, 2026 $ 0.178
+0.86%
$ 27.86 million $ 1.24 million
Mar 3, 2026 $ 0.177
+0.50%
$ 27.62 million $ 3.33 million
Mar 2, 2026 $ 0.176
-1.58%
$ 27.47 million $ 3.37 million
Mar 1, 2026 $ 0.178
-5.52%
$ 27.9 million $ 4.45 million
Feb 28, 2026 $ 0.189
-1.02%
$ 29.53 million $ 4.15 million
Feb 27, 2026 $ 0.191
-7.59%
$ 29.83 million $ 5.63 million
Feb 26, 2026 $ 0.206
-6.37%
$ 32.27 million $ 2.03 million
Feb 25, 2026 $ 0.22
-5.95%
$ 34.44 million $ 2.35 million
Feb 24, 2026 $ 0.234
+4.93%
$ 36.61 million $ 3.33 million
Feb 23, 2026 $ 0.223
-9.97%
$ 34.88 million $ 3.41 million
Feb 22, 2026 $ 0.248
+7.91%
$ 38.73 million $ 2.27 million
Feb 21, 2026 $ 0.23
-0.30%
$ 35.89 million $ 866,026
Feb 20, 2026 $ 0.231
+7.05%
$ 35.99 million $ 2.16 million
Feb 19, 2026 $ 0.215
+4.45%
$ 33.61 million $ 1.39 million
Feb 18, 2026 $ 0.206
-3.50%
$ 32.17 million $ 430,051
Feb 17, 2026 $ 0.214
-1.64%
$ 33.34 million $ 426,377
Feb 16, 2026 $ 0.217
+1.02%
$ 33.89 million $ 462,447
Feb 15, 2026 $ 0.215
-2.60%
$ 33.54 million $ 412,357
Feb 14, 2026 $ 0.221
+2.54%
$ 34.41 million $ 481,012
Feb 13, 2026 $ 0.215
+4.12%
$ 33.56 million $ 845,094
Feb 12, 2026 $ 0.207
+0.53%
$ 32.22 million $ 438,450
Feb 11, 2026 $ 0.206
-2.11%
$ 32.05 million $ 621,986
Feb 10, 2026 $ 0.21
-1.34%
$ 32.73 million $ 419,631
Feb 9, 2026 $ 0.213
+1.74%
$ 33.16 million $ 431,964
Feb 8, 2026 $ 0.21
-1.74%
$ 32.6 million $ 414,615
Feb 7, 2026 $ 0.213
-1.28%
$ 33.17 million $ 602,015
Feb 6, 2026 $ 0.216
+11.91%
$ 33.58 million $ 995,074
Feb 5, 2026 $ 0.193
-11.77%
$ 30 million $ 1.29 million