Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.196
-2.25%
$ 31.17 million $ 1.2 million
May 13, 11 AM $ 0.2
-0.50%
$ 31.89 million $ 1.18 million
May 13, 10 AM $ 0.201
-0.26%
$ 32.05 million $ 1.18 million
May 13, 9 AM $ 0.202
+1.78%
$ 32.12 million $ 1.28 million
May 13, 8 AM $ 0.198
-0.89%
$ 31.54 million $ 1.23 million
May 13, 7 AM $ 0.2
+0.47%
$ 31.82 million $ 1.3 million
May 13, 6 AM $ 0.199
-0.21%
$ 31.68 million $ 1.38 million
May 13, 5 AM $ 0.2
+0.32%
$ 31.74 million $ 1.54 million
May 13, 4 AM $ 0.199
-0.37%
$ 31.64 million $ 1.64 million
May 13, 3 AM $ 0.2
+0.19%
$ 31.76 million $ 1.75 million
May 13, 2 AM $ 0.199
-0.36%
$ 31.7 million $ 1.89 million
May 13, 1 AM $ 0.2
-0.16%
$ 31.81 million $ 1.99 million
May 13, 12 AM $ 0.2
+1.43%
$ 31.86 million $ 2.02 million
May 12, 11 PM $ 0.197
-0.41%
$ 31.41 million $ 1.92 million
May 12, 10 PM $ 0.198
-0.50%
$ 31.54 million $ 1.93 million
May 12, 9 PM $ 0.199
-0.80%
$ 31.69 million $ 1.94 million
May 12, 8 PM $ 0.201
-0.94%
$ 31.95 million $ 2.02 million
May 12, 7 PM $ 0.203
-0.07%
$ 32.25 million $ 2.06 million
May 12, 6 PM $ 0.203
+0.08%
$ 32.27 million $ 2.17 million
May 12, 5 PM $ 0.203
+1.77%
$ 32.24 million $ 2.14 million
May 12, 4 PM $ 0.199
+1.05%
$ 31.68 million $ 2.13 million
May 12, 3 PM $ 0.197
+0.56%
$ 31.36 million $ 2.19 million
May 12, 2 PM $ 0.196
-0.95%
$ 31.18 million $ 2.56 million
May 12, 1 PM $ 0.198
-0.97%
$ 31.48 million $ 2.62 million
May 12, 12 PM $ 0.2
+0.74%
$ 31.79 million $ 2.68 million
May 12, 11 AM $ 0.198
+0.16%
$ 31.55 million $ 2.7 million
May 12, 10 AM $ 0.198
-2.14%
$ 31.5 million $ 2.73 million
May 12, 9 AM $ 0.202
-0.74%
$ 32.18 million $ 2.69 million
May 12, 8 AM $ 0.204
+0.85%
$ 32.42 million $ 2.63 million
May 12, 7 AM $ 0.202
+0.08%
$ 32.14 million $ 2.56 million
May 12, 6 AM $ 0.202
+1.43%
$ 32.12 million $ 2.48 million
May 12, 5 AM $ 0.199
+0.37%
$ 31.67 million $ 2.33 million
May 12, 4 AM $ 0.198
+2.33%
$ 31.55 million $ 2.1 million
May 12, 3 AM $ 0.194
+0.43%
$ 30.83 million $ 1.93 million
May 12, 2 AM $ 0.193
-0.23%
$ 30.7 million $ 1.78 million
May 12, 1 AM $ 0.193
-1.18%
$ 30.77 million $ 1.69 million
May 12, 12 AM $ 0.196
-0.08%
$ 31.14 million $ 1.7 million
May 11, 11 PM $ 0.196
-0.43%
$ 31.16 million $ 1.76 million
May 11, 10 PM $ 0.197
+0.13%
$ 31.31 million $ 1.81 million
May 11, 9 PM $ 0.197
-0.03%
$ 31.27 million $ 1.86 million
May 11, 8 PM $ 0.197
-0.08%
$ 31.28 million $ 1.82 million
May 11, 7 PM $ 0.197
+0.87%
$ 31.29 million $ 1.81 million
May 11, 6 PM $ 0.195
+0.02%
$ 31.02 million $ 1.73 million
May 11, 5 PM $ 0.195
+0.38%
$ 31.02 million $ 1.72 million
May 11, 4 PM $ 0.194
+0.19%
$ 30.9 million $ 1.67 million
May 11, 3 PM $ 0.194
+0.90%
$ 30.84 million $ 1.57 million
May 11, 2 PM $ 0.192
+0.03%
$ 30.57 million $ 1.58 million
May 11, 1 PM $ 0.192
-0.42%
$ 30.56 million $ 1.46 million
May 11, 12 PM $ 0.193
-0.60%
$ 30.69 million $ 1.4 million
May 11, 11 AM $ 0.194
+0.56%
$ 30.88 million $ 1.34 million