Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.219
-0.72%
$ 34.01 million $ 894,679
Feb 3, 2026 $ 0.22
-3.11%
$ 34.24 million $ 1.67 million
Feb 2, 2026 $ 0.227
+3.74%
$ 35.33 million $ 2.76 million
Feb 1, 2026 $ 0.219
-2.12%
$ 34.09 million $ 2.29 million
Jan 31, 2026 $ 0.224
-5.66%
$ 34.82 million $ 3.66 million
Jan 30, 2026 $ 0.238
-1.18%
$ 36.9 million $ 2.81 million
Jan 29, 2026 $ 0.24
-3.01%
$ 37.37 million $ 3.99 million
Jan 28, 2026 $ 0.248
-0.54%
$ 38.49 million $ 1.82 million
Jan 27, 2026 $ 0.249
+0.85%
$ 38.69 million $ 486,981
Jan 26, 2026 $ 0.247
+1.85%
$ 38.35 million $ 748,658
Jan 25, 2026 $ 0.243
-3.34%
$ 37.64 million $ 1.81 million
Jan 24, 2026 $ 0.251
+0.33%
$ 38.94 million $ 1.32 million
Jan 23, 2026 $ 0.25
+1.19%
$ 38.8 million $ 4.04 million
Jan 22, 2026 $ 0.247
-1.34%
$ 38.34 million $ 2.89 million
Jan 21, 2026 $ 0.251
+2.24%
$ 38.82 million $ 3.76 million
Jan 20, 2026 $ 0.245
-1.13%
$ 37.97 million $ 3.68 million
Jan 19, 2026 $ 0.248
-4.74%
$ 38.43 million $ 4.69 million
Jan 18, 2026 $ 0.26
-2.39%
$ 40.32 million $ 2.04 million
Jan 17, 2026 $ 0.267
-2.17%
$ 41.29 million $ 2.05 million
Jan 16, 2026 $ 0.273
+0.23%
$ 42.21 million $ 2.58 million
Jan 15, 2026 $ 0.272
+0.67%
$ 42.1 million $ 3.53 million
Jan 14, 2026 $ 0.27
-1.62%
$ 41.79 million $ 2.21 million
Jan 13, 2026 $ 0.275
+2.38%
$ 42.49 million $ 2.16 million
Jan 12, 2026 $ 0.268
-2.68%
$ 41.47 million $ 2.06 million
Jan 11, 2026 $ 0.276
-3.99%
$ 42.66 million $ 3.24 million
Jan 10, 2026 $ 0.287
-2.19%
$ 44.42 million $ 6.6 million
Jan 9, 2026 $ 0.294
-1.76%
$ 45.4 million $ 2.8 million
Jan 8, 2026 $ 0.299
-5.26%
$ 46.21 million $ 2.52 million
Jan 7, 2026 $ 0.316
+3.06%
$ 48.76 million $ 2.85 million
Jan 6, 2026 $ 0.306
+4.49%
$ 47.31 million $ 4.49 million
Jan 5, 2026 $ 0.293
+2.48%
$ 45.26 million $ 2.7 million
Jan 4, 2026 $ 0.286
-0.11%
$ 44.16 million $ 2.33 million
Jan 3, 2026 $ 0.286
+5.31%
$ 44.2 million $ 4.18 million
Jan 2, 2026 $ 0.272
+0.87%
$ 41.96 million $ 1.84 million
Jan 1, 2026 $ 0.27
+1.78%
$ 41.58 million $ 3.97 million
Dec 31, 2025 $ 0.266
-0.38%
$ 40.85 million $ 2.76 million
Dec 30, 2025 $ 0.267
+2.45%
$ 41.14 million $ 2.37 million
Dec 29, 2025 $ 0.261
-2.23%
$ 40.19 million $ 1.61 million
Dec 28, 2025 $ 0.267
-1.37%
$ 41.16 million $ 1.29 million
Dec 27, 2025 $ 0.27
-1.02%
$ 41.66 million $ 1.65 million
Dec 26, 2025 $ 0.273
+2.49%
$ 41.99 million $ 1.53 million
Dec 25, 2025 $ 0.267
-0.73%
$ 40.96 million $ 1.05 million
Dec 24, 2025 $ 0.27
+3.25%
$ 41.42 million $ 883,407
Dec 23, 2025 $ 0.262
-0.22%
$ 40.24 million $ 576,039
Dec 22, 2025 $ 0.262
+1.09%
$ 40.35 million $ 1.75 million
Dec 21, 2025 $ 0.259
-3.52%
$ 39.93 million $ 1.21 million
Dec 20, 2025 $ 0.269
-1.84%
$ 41.35 million $ 1.69 million
Dec 19, 2025 $ 0.27
+9.95%
$ 42.1 million $ 769,085
Dec 18, 2025 $ 0.247
-7.36%
$ 37.78 million $ 1.86 million
Dec 17, 2025 $ 0.268
+5.42%
$ 41 million $ 2.97 million