Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00281
+381.93%
$ 263,608 $ 83,741
Apr 2026 $ 0.000522
+49.63%
$ 54,698 $ 193,737
Mar 2026 $ 0.000349
+57.78%
$ 32,755 $ 294,680
Feb 2026 $ 0.000221
+20.68%
$ 20,761 $ 296,360
Jan 2026 $ 0.000199
+20.37%
$ 17,203 $ 367,431
Dec 2025 $ 0.000162
-8.05%
$ 15,523 $ 183,100
Aug 2025 $ 0.000356
+4.88%
$ -- $ 599,328
Jul 2025 $ 0.00034
+3.92%
$ 31,901 $ 2.11 million
Jun 2025 $ 0.000319
+27.36%
$ 30,672 $ 2.48 million
May 2025 $ 0.000249
-6.98%
$ 23,501 $ 1.15 million
Apr 2025 $ 0.000268
+17.50%
$ 25,144 $ 834,175
Mar 2025 $ 0.000228
+3.64%
$ 21,399 $ 3,587
Feb 2025 $ 0.00022
-25.68%
$ 20,648 $ 1,572
Jan 2025 $ 0.00028
-27.65%
$ 27,781 $ 12,281
Dec 2024 $ 0.000389
-24.70%
$ 36,322 $ 76,651
Nov 2024 $ 0.000516
-4.32%
$ 49,649 $ 464,365
Oct 2024 $ 0.000573
-36.58%
$ 50,611 $ 7,788
Sep 2024 $ 0.000965
-20.90%
$ 90,569 $ 6,907
Aug 2024 $ 0.00122
-55.33%
$ 114,502 $ 183,034
Jul 2024 $ 0.00273
-2.67%
$ 256,316 $ 394,032
Jun 2024 $ 0.00281
-12.01%
$ 263,448 $ 399,062
May 2024 $ 0.00319
+14.52%
$ 299,864 $ 417,744
Apr 2024 $ 0.00279
-9.14%
$ 262,228 $ 448,165
Mar 2024 $ 0.00308
+9.47%
$ 288,601 $ 839,359
Feb 2024 $ 0.0028
-2.03%
$ 263,073 $ 684,759
Jan 2024 $ 0.00286
-13.82%
$ 268,704 $ 702,649
Dec 2023 $ 0.0033
+19.06%
$ 310,094 $ 676,757
Nov 2023 $ 0.00278
-0.44%
$ 261,102 $ 766,549
Oct 2023 $ 0.0028
-1.00%
$ 262,520 $ 733,859
Sep 2023 $ 0.00283
+0.23%
$ 265,534 $ 557,175
Aug 2023 $ 0.00283
+2.95%
$ 265,402 $ 396,504
Jul 2023 $ 0.00274
-2.86%
$ 257,487 $ 288,669
Jun 2023 $ 0.00282
-26.38%
$ 264,796 $ 215,949
May 2023 $ 0.00384
-23.77%
$ 360,532 $ 291,036
Apr 2023 $ 0.00504
+2.07%
$ 472,855 $ 464,115
Mar 2023 $ 0.00494
-3.45%
$ 463,263 $ 479,276
Feb 2023 $ 0.00511
-10.06%
$ 479,868 $ 405,275
Jan 2023 $ 0.00568
+25.77%
$ 533,475 $ 428,850
Dec 2022 $ 0.00452
-3.28%
$ 424,151 $ 536,130
Nov 2022 $ 0.00467
-74.24%
$ 438,596 $ 985,728
Oct 2022 $ 0.018
+11.09%
$ 1.69 million $ 843,018
Sep 2022 $ 0.0162
-7.83%
$ 1.52 million $ 1.07 million
Aug 2022 $ 0.0176
+4.18%
$ -- $ 865,048
Jul 2022 $ 0.0169
+9.63%
$ 625,694 $ 100,047
Download