Babylons Historical Data

BABI Page 10
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:21 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:20 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:19 AM $ 0.00283
+0.00%
$ 265,926 $ 2,075
3:18 AM $ 0.00283
+0.00%
$ 265,926 $ 2,075
3:17 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:16 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:15 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:14 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:13 AM $ 0.00283
+0.00%
$ 265,926 $ 2,075
3:12 AM $ 0.00283
+0.00%
$ 265,926 $ 2,075
3:11 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:10 AM $ 0.00283
+0.00%
$ 265,926 $ 2,071
3:09 AM $ 0.00283
+0.00%
$ 265,926 $ 2,076
3:08 AM $ 0.00283
+0.00%
$ 265,926 $ 2,076
3:07 AM $ 0.00283
+0.00%
$ 265,926 $ 2,072
3:06 AM $ 0.00283
+0.00%
$ 265,926 $ 2,072
3:05 AM $ 0.00283
+0.00%
$ 265,926 $ 2,076
3:04 AM $ 0.00283
+0.00%
$ 265,926 $ 2,076
3:03 AM $ 0.00283
+0.00%
$ 265,926 $ 2,076
3:02 AM $ 0.00284
+0.00%
$ 265,926 $ 2,076
3:01 AM $ 0.00284
+0.00%
$ 265,926 $ 2,072
3:00 AM $ 0.00284
+0.00%
$ 265,926 $ 2,072
2:59 AM $ 0.00283
+0.00%
$ 265,607 $ 2,073
2:58 AM $ 0.00284
+0.00%
$ 265,607 $ 2,073
2:57 AM $ 0.00284
+0.00%
$ 265,607 $ 2,072
2:56 AM $ 0.00284
+0.00%
$ 265,607 $ 2,072
2:55 AM $ 0.00284
+0.00%
$ 265,607 $ 2,072
2:54 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:53 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:52 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:51 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:50 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076
2:49 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076
2:48 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:47 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:46 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:45 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:44 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076
2:43 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076
2:42 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:41 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:40 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:39 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:38 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:37 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:36 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:35 AM $ 0.00284
+0.00%
$ 266,245 $ 2,072
2:34 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076
2:33 AM $ 0.00284
+0.00%
$ 266,245 $ 2,076