Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00112
-2.18%
$ 105,117 $ 11
Sep 17, 2024 $ 0.00114
+7.82%
$ 107,463 $ 1
Sep 16, 2024 $ 0.00106
-6.02%
$ 99,673 $ 81
Sep 15, 2024 $ 0.00113
-1.14%
$ 106,055 $ 505
Sep 14, 2024 $ 0.00114
+13.17%
$ 107,275 $ 4
Sep 13, 2024 $ 0.00101
+0.90%
$ 94,793 $ 149
Sep 12, 2024 $ 0.001
-11.10%
$ 93,948 $ 171
Sep 11, 2024 $ 0.00113
-0.27%
$ 105,680 $ 1
Sep 10, 2024 $ 0.00113
+12.23%
$ 105,961 $ 43
Sep 9, 2024 $ 0.00101
-10.02%
$ 94,417 $ 24
Sep 8, 2024 $ 0.00112
+1.64%
$ 104,929 $ 65
Sep 7, 2024 $ 0.0011
-0.90%
$ 103,240 $ 183
Sep 6, 2024 $ 0.00111
+9.14%
$ 104,178 $ 445
Sep 5, 2024 $ 0.00101
+0.00%
$ 94,417 $ 17
Sep 4, 2024 $ 0.00101
-12.14%
$ 94,417 $ 17
Sep 3, 2024 $ 0.00114
+0.00%
$ 107,463 $ 19
Sep 2, 2024 $ 0.00107
+0.00%
$ -- $ 24
Sep 1, 2024 $ 0.00107
-11.97%
$ 100,799 $ 138
Aug 31, 2024 $ 0.00122
+0.00%
$ 114,502 $ 10
Aug 30, 2024 $ 0.00122
+20.91%
$ 114,502 $ 2,283
Aug 29, 2024 $ 0.00101
-6.92%
$ 94,699 $ 63
Aug 28, 2024 $ 0.00108
-5.90%
$ 101,738 $ 405
Aug 27, 2024 $ 0.00116
-4.54%
$ 108,589 $ 455
Aug 26, 2024 $ 0.00121
-9.08%
$ 113,751 $ 1,490
Aug 25, 2024 $ 0.00133
-3.75%
$ 125,108 $ 331
Aug 24, 2024 $ 0.00138
-4.35%
$ 129,988 $ 3,596
Aug 23, 2024 $ 0.00144
-0.28%
$ 135,244 $ 22,659
Aug 22, 2024 $ 0.00148
-46.94%
$ 138,529 $ 74,065
Aug 21, 2024 $ 0.00278
-1.70%
$ 261,102 $ 2,403
Aug 20, 2024 $ 0.00283
+2.50%
$ 265,419 $ 2,040
Aug 19, 2024 $ 0.00276
+4.42%
$ 259,225 $ 970
Aug 18, 2024 $ 0.00265
-3.43%
$ 248,620 $ 46
Aug 17, 2024 $ 0.00274
+6.15%
$ 257,442 $ 1,179
Aug 16, 2024 $ 0.00258
+0.78%
$ 242,519 $ 1,002
Aug 15, 2024 $ 0.00256
-5.87%
$ 240,642 $ 1,813
Aug 14, 2024 $ 0.00269
-3.28%
$ 252,186 $ 4,044
Aug 13, 2024 $ 0.00278
-7.99%
$ 260,539 $ 14,728
Aug 12, 2024 $ 0.00302
+0.03%
$ 283,721 $ 3,771
Aug 11, 2024 $ 0.00302
+0.23%
$ 283,627 $ 3,581
Aug 10, 2024 $ 0.00301
+0.00%
$ 282,595 $ 3,671
Aug 9, 2024 $ 0.00301
+0.17%
$ 282,876 $ 3,488
Aug 8, 2024 $ 0.00301
+7.50%
$ 282,407 $ 2,752
Aug 7, 2024 $ 0.0028
+0.14%
$ 262,698 $ 3,489
Aug 6, 2024 $ 0.0028
+0.32%
$ 262,792 $ 3,076
Aug 5, 2024 $ 0.00279
+3.29%
$ 262,228 $ 6,922
Aug 4, 2024 $ 0.0027
+0.78%
$ 253,782 $ 5,506
Aug 3, 2024 $ 0.00268
-1.97%
$ 251,998 $ 4,316
Aug 2, 2024 $ 0.00274
+0.11%
$ 257,066 $ 4,408
Aug 1, 2024 $ 0.00274
+0.15%
$ 256,691 $ 4,471
Jul 31, 2024 $ 0.00273
-0.91%
$ 256,316 $ 3,530