Babylons Historical Data

BABI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000609
+0.23%
$ 57,120 $ 2,416
May 17, 3 AM $ 0.000607
-0.23%
$ 56,988 $ 2,469
May 17, 2 AM $ 0.000609
+0.23%
$ 57,120 $ 2,498
May 17, 1 AM $ 0.000607
+1.20%
$ 56,988 $ 2,532
May 17, 12 AM $ 0.0006
-1.56%
$ 56,312 $ 2,507
May 16, 11 PM $ 0.000609
-1.28%
$ 57,204 $ 1,877
May 16, 10 PM $ 0.000617
+0.00%
$ 57,946 $ 1,832
May 16, 9 PM $ 0.000617
+0.00%
$ 57,946 $ 1,840
May 16, 8 PM $ 0.000617
+0.72%
$ 57,946 $ 1,836
May 16, 7 PM $ 0.000613
-1.64%
$ 57,533 $ 1,807
May 16, 6 PM $ 0.000623
+0.00%
$ 58,490 $ 1,773
May 16, 5 PM $ 0.000623
+0.00%
$ 58,490 $ 1,773
May 16, 4 PM $ 0.000623
+0.02%
$ 58,490 $ 1,710
May 16, 3 PM $ 0.000623
+0.00%
$ 58,480 $ 1,710
May 16, 2 PM $ 0.000623
+0.00%
$ 58,480 $ 1,710
May 16, 1 PM $ 0.000623
-0.19%
$ 58,480 $ 1,732
May 16, 12 PM $ 0.000624
+0.00%
$ 58,593 $ 1,679
May 16, 11 AM $ 0.000624
+0.00%
$ 58,593 $ 1,627
May 16, 10 AM $ 0.000624
+0.19%
$ 58,593 $ 1,579
May 16, 9 AM $ 0.000623
+0.45%
$ 58,480 $ 1,528
May 16, 8 AM $ 0.00062
-0.27%
$ 58,218 $ 1,550
May 16, 7 AM $ 0.000622
+0.34%
$ 58,377 $ 1,560
May 16, 6 AM $ 0.00062
+0.34%
$ 58,180 $ 1,538
May 16, 5 AM $ 0.000618
-0.79%
$ 57,983 $ 1,534
May 16, 4 AM $ 0.000623
+2.77%
$ 58,443 $ 1,192
May 16, 3 AM $ 0.000606
+3.47%
$ 56,866 $ 1,222
May 16, 2 AM $ 0.000586
-1.76%
$ 54,961 $ 1,225
May 16, 1 AM $ 0.000596
+0.10%
$ 55,946 $ 1,221
May 16, 12 AM $ 0.000595
+5.66%
$ 55,890 $ 1,189
May 15, 11 PM $ 0.000564
+0.00%
$ 52,896 $ 1,101
May 15, 10 PM $ 0.000564
+0.00%
$ 52,896 $ 1,097
May 15, 9 PM $ 0.000564
+0.00%
$ 52,896 $ 1,093
May 15, 8 PM $ 0.000564
+0.00%
$ 52,896 $ 1,093
May 15, 7 PM $ 0.000564
+0.00%
$ 52,896 $ 1,053
May 15, 6 PM $ 0.000564
+0.00%
$ 52,896 $ 1,001
May 15, 5 PM $ 0.000564
+0.00%
$ 52,896 $ 997
May 15, 4 PM $ 0.000564
+0.00%
$ 52,896 $ 997
May 15, 3 PM $ 0.000564
+0.00%
$ 52,896 $ 993
May 15, 2 PM $ 0.000564
-3.43%
$ 52,896 $ 994
May 15, 1 PM $ 0.000584
-0.22%
$ 54,801 $ 937
May 15, 12 PM $ 0.000585
+0.00%
$ 54,923 $ 949
May 15, 11 AM $ 0.000585
+0.00%
$ 54,923 $ 997
May 15, 10 AM $ 0.000585
+0.00%
$ 54,923 $ 1,045
May 15, 9 AM $ 0.000585
-0.05%
$ 54,923 $ 1,045
May 15, 8 AM $ 0.000585
+0.00%
$ 54,952 $ 1,023
May 15, 7 AM $ 0.000585
+0.00%
$ 54,952 $ 1,051
May 15, 6 AM $ 0.000585
+0.00%
$ 54,952 $ 1,098
May 15, 5 AM $ 0.000585
+0.00%
$ 54,952 $ 1,070
May 15, 4 AM $ 0.000585
+0.03%
$ 54,952 $ 1,057
May 15, 3 AM $ 0.000585
-2.55%
$ 54,942 $ 1,014