Babylons Historical Data

BABI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000585
-2.55%
$ 54,942 $ 1,014
May 15, 2 AM $ 0.000601
-1.25%
$ 56,378 $ 1,018
May 15, 1 AM $ 0.000608
+0.00%
$ 57,091 $ 1,008
May 15, 12 AM $ 0.000608
-2.41%
$ 57,091 $ 1,039
May 14, 11 PM $ 0.000623
+0.00%
$ 58,499 $ 1,075
May 14, 10 PM $ 0.000623
+0.00%
$ 58,499 $ 1,071
May 14, 9 PM $ 0.000623
+0.00%
$ 58,499 $ 1,079
May 14, 8 PM $ 0.000623
-0.13%
$ 58,499 $ 1,079
May 14, 7 PM $ 0.000624
+0.00%
$ 58,574 $ 1,119
May 14, 6 PM $ 0.000624
+0.00%
$ 58,574 $ 1,186
May 14, 5 PM $ 0.000624
+0.00%
$ 58,574 $ 1,194
May 14, 4 PM $ 0.000624
+0.00%
$ 58,574 $ 1,198
May 14, 3 PM $ 0.000624
+0.00%
$ 58,574 $ 1,198
May 14, 2 PM $ 0.000624
+0.00%
$ 58,574 $ 1,230
May 14, 1 PM $ 0.000624
+0.00%
$ 58,574 $ 1,470
May 14, 12 PM $ 0.000624
+0.00%
$ 58,574 $ 1,494
May 14, 11 AM $ 0.000624
+0.00%
$ 58,574 $ 1,446
May 14, 10 AM $ 0.000624
+0.00%
$ 58,574 $ 1,398
May 14, 9 AM $ 0.000624
+0.00%
$ 58,574 $ 1,430
May 14, 8 AM $ 0.000624
+3.07%
$ 58,574 $ 1,434
May 14, 7 AM $ 0.000605
+0.41%
$ 56,829 $ 1,392
May 14, 6 AM $ 0.000603
+1.50%
$ 56,594 $ 1,359
May 14, 5 AM $ 0.00062
-0.74%
$ 58,190 $ 1,386
May 14, 4 AM $ 0.000625
+0.00%
$ 58,621 $ 1,397
May 14, 3 AM $ 0.000625
+0.00%
$ 58,621 $ 1,393
May 14, 2 AM $ 0.000625
+0.00%
$ 58,621 $ 1,365
May 14, 1 AM $ 0.000625
+1.43%
$ 58,621 $ 1,365
May 14, 12 AM $ 0.000616
+1.79%
$ 57,795 $ 1,335
May 13, 11 PM $ 0.000605
+0.00%
$ 56,782 $ 1,482
May 13, 10 PM $ 0.000605
+0.00%
$ 56,782 $ 1,451
May 13, 9 PM $ 0.000624
+0.00%
$ 58,612 $ 1,449
May 13, 8 PM $ 0.000624
+0.00%
$ 58,612 $ 1,449
May 13, 7 PM $ 0.000624
+0.00%
$ 58,612 $ 1,453
May 13, 6 PM $ 0.000624
+0.00%
$ 58,612 $ 1,430
May 13, 5 PM $ 0.000624
+0.34%
$ 58,612 $ 1,430
May 13, 4 PM $ 0.000622
+0.39%
$ 58,415 $ 1,426
May 13, 3 PM $ 0.00062
+0.00%
$ 58,190 $ 1,426
May 13, 2 PM $ 0.00062
+9.95%
$ 58,190 $ 1,393
May 13, 1 PM $ 0.000564
+0.23%
$ 52,924 $ 1,192
May 13, 12 PM $ 0.000563
+0.00%
$ 52,802 $ 1,200
May 13, 11 AM $ 0.000563
+0.00%
$ 52,802 $ 1,282
May 13, 10 AM $ 0.000563
+0.00%
$ 52,802 $ 1,334
May 13, 9 AM $ 0.000563
+0.00%
$ 52,802 $ 1,351
May 13, 8 AM $ 0.000563
-0.04%
$ 52,802 $ 1,355
May 13, 7 AM $ 0.000563
-0.30%
$ 52,821 $ 1,368
May 13, 6 AM $ 0.000564
-1.57%
$ 52,981 $ 1,404
May 13, 5 AM $ 0.000573
-2.02%
$ 53,825 $ 1,504
May 13, 4 AM $ 0.000585
+4.00%
$ 54,933 $ 1,517
May 13, 3 AM $ 0.000563
+0.00%
$ 52,821 $ 1,534
May 13, 2 AM $ 0.000563
+0.00%
$ 52,821 $ 1,629